Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.56 | 254.32 | 246.79 | 246.80 | -2.28% | 316 |
| Dec 12, 2025 | 253.10 | 254.52 | 252.57 | 253.38 | 0.11% | 60 |
| Dec 11, 2025 | 248.73 | 251.59 | 248.73 | 251.19 | 0.99% | 32 |
| Dec 10, 2025 | 252.29 | 252.29 | 250.10 | 250.40 | -0.75% | 54 |
| Dec 09, 2025 | 256.05 | 256.05 | 254.30 | 254.34 | -0.67% | 741 |
| Dec 08, 2025 | 252.93 | 253.97 | 252.43 | 253.97 | 0.41% | 88 |
| Dec 05, 2025 | 253.76 | 254.27 | 252.55 | 254.27 | 0.20% | 224 |
| Dec 04, 2025 | 251.22 | 253.95 | 250.69 | 253.95 | 1.09% | 285 |
| Dec 03, 2025 | 253.23 | 255.42 | 253.23 | 253.91 | 0.27% | 370 |
| Dec 02, 2025 | 256.58 | 256.58 | 253.28 | 253.28 | -1.29% | 215 |
| Dec 01, 2025 | 257.03 | 259.49 | 256 | 257.16 | 0.05% | 814 |
| Nov 28, 2025 | 259.43 | 260 | 258.71 | 259 | -0.17% | 424 |
| Nov 26, 2025 | 258.86 | 258.86 | 256.92 | 257.56 | -0.50% | 724 |
| Nov 25, 2025 | 257.16 | 257.16 | 256.51 | 256.51 | -0.25% | 165 |
| Nov 24, 2025 | 253.14 | 256.18 | 251.50 | 255.19 | 0.81% | 308 |
| Nov 21, 2025 | 255.24 | 255.24 | 255.24 | 255.24 | 0 | 273 |
| Nov 20, 2025 | 253.82 | 253.82 | 253.82 | 253.82 | 0 | 242 |
| Nov 19, 2025 | 258.20 | 258.20 | 252.58 | 252.58 | -2.18% | 230 |
| Nov 18, 2025 | 259.18 | 259.94 | 258.96 | 259.94 | 0.29% | 781 |
| Nov 17, 2025 | 258 | 258.22 | 255.91 | 257.65 | -0.14% | 303 |
Access
/time_series
data via our API — starting from the
Basic plan.