Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 333.56 | 340.25 | 309.85 | 311.95 | -6.48% | 973 |
| May 29, 2026 | 345 | 357.93 | 333.45 | 333.45 | -3.35% | 169 |
| May 28, 2026 | 354 | 360 | 338.32 | 344.83 | -2.59% | 433 |
| May 27, 2026 | 350 | 365.56 | 348.54 | 349.43 | -0.16% | 122 |
| May 26, 2026 | 366.81 | 366.81 | 345 | 355.30 | -3.14% | 123 |
| May 22, 2026 | 352.50 | 363.94 | 346.46 | 359.46 | 1.97% | 89 |
| May 21, 2026 | 360.92 | 373.22 | 349.16 | 352.79 | -2.25% | 341 |
| May 20, 2026 | 353.46 | 376 | 353.46 | 362.90 | 2.67% | 89 |
| May 19, 2026 | 366.30 | 378.87 | 363.14 | 369.31 | 0.82% | 798 |
| May 18, 2026 | 363.02 | 374.09 | 354.85 | 367.18 | 1.15% | 280 |
| May 15, 2026 | 371.98 | 374 | 355 | 363.17 | -2.37% | 98 |
| May 14, 2026 | 368.22 | 377.97 | 361.14 | 365.58 | -0.72% | 124 |
| May 13, 2026 | 365.78 | 369.96 | 352.77 | 364.42 | -0.37% | 251 |
| May 12, 2026 | 361.64 | 361.64 | 345.04 | 354.67 | -1.93% | 176 |
| May 11, 2026 | 348.60 | 358.61 | 339 | 348.25 | -0.10% | 276 |
| May 08, 2026 | 338.65 | 351.23 | 331 | 346.20 | 2.23% | 187 |
| May 07, 2026 | 345.93 | 349.10 | 333.85 | 333.95 | -3.46% | 182 |
| May 06, 2026 | 350.95 | 352 | 331 | 341.28 | -2.76% | 408 |
| May 05, 2026 | 343.83 | 346.45 | 332.41 | 345.07 | 0.36% | 392 |
| May 04, 2026 | 331.28 | 341.19 | 323 | 338.63 | 2.22% | 401 |
| May 01, 2026 | 306.71 | 328.83 | 305 | 325.99 | 6.29% | 344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.