Erin Energy Corporation (ERINQ) - Historical data, historical prices

United States

opens in 9h 7m

005930 185,250.00 10.80%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,106.79 0.06%
EUR/USD 1.16 0.01%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.90 0.12%
XPT/USD 1,003.20 0.33%

005930 185,250.00 10.80%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,106.79 0.06%
EUR/USD 1.16 0.01%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.90 0.12%
XPT/USD 1,003.20 0.33%

005930 185,250.00 10.80%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,106.79 0.06%
EUR/USD 1.16 0.01%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.90 0.12%
XPT/USD 1,003.20 0.33%

005930 185,250.00 10.80%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,106.79 0.06%
EUR/USD 1.16 0.01%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.90 0.12%
XPT/USD 1,003.20 0.33%

0.000099999997 USD

Last update Nov 3, 11:34 AM EST

Market closed

Day range

0.000099999997

Previous close

0.000099999997

Open

0.000099999997

Access this stock data via API

Erin Energy Corporation

0.00

Historical data

Prices

Date	Open	High	Low	Close	Volume
Mar 31, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 30, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 27, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 25, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	1000
Mar 24, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 23, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 20, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 19, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	42142
Mar 18, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 17, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 16, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 13, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 12, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 11, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 10, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 09, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 06, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0
Mar 05, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 04, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 03, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	12174
Mar 02, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0

Access /time_series data via our API — starting from the Basic plan and above.