Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.43 | 49.48 | 49.36 | 49.37 | -0.12% | 0 |
| Dec 16, 2025 | 49.42 | 49.44 | 49.37 | 49.44 | 0.04% | 0 |
| Dec 15, 2025 | 49.40 | 49.43 | 49.35 | 49.38 | -0.04% | 0 |
| Dec 12, 2025 | 49.33 | 49.39 | 49.29 | 49.34 | 0.02% | 0 |
| Dec 11, 2025 | 49.42 | 49.42 | 49.29 | 49.36 | -0.12% | 0 |
| Dec 10, 2025 | 49.44 | 49.44 | 49.22 | 49.26 | -0.36% | 0 |
| Dec 09, 2025 | 49.34 | 49.35 | 49.27 | 49.27 | -0.14% | 0 |
| Dec 08, 2025 | 49.39 | 49.43 | 49.25 | 49.25 | -0.28% | 0 |
| Dec 05, 2025 | 49.56 | 49.56 | 49.44 | 49.45 | -0.22% | 0 |
| Dec 04, 2025 | 49.59 | 49.59 | 49.54 | 49.55 | -0.08% | 0 |
| Dec 03, 2025 | 49.60 | 49.65 | 49.58 | 49.62 | 0.04% | 0 |
| Dec 02, 2025 | 49.60 | 49.60 | 49.54 | 49.60 | 0 | 0 |
| Dec 01, 2025 | 49.74 | 49.74 | 49.58 | 49.59 | -0.30% | 0 |
| Nov 28, 2025 | 49.79 | 49.82 | 49.76 | 49.78 | -0.02% | 0 |
| Nov 27, 2025 | 49.83 | 49.83 | 49.77 | 49.79 | -0.08% | 0 |
| Nov 26, 2025 | 49.75 | 49.83 | 49.44 | 49.83 | 0.16% | 48 |
| Nov 25, 2025 | 49.70 | 49.81 | 49.66 | 49.79 | 0.18% | 0 |
| Nov 24, 2025 | 49.65 | 49.71 | 49.64 | 49.71 | 0.12% | 0 |
| Nov 21, 2025 | 49.71 | 49.71 | 49.62 | 49.64 | -0.14% | 0 |
| Nov 20, 2025 | 49.58 | 49.65 | 49.58 | 49.61 | 0.06% | 0 |
| Nov 19, 2025 | 49.67 | 49.74 | 49.63 | 49.63 | -0.08% | 0 |
| Nov 18, 2025 | 49.73 | 49.73 | 49.63 | 49.64 | -0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.