Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.94 | 25.94 | 25.91 | 25.91 | -0.12% | 1878 |
| Dec 15, 2025 | 25.98 | 25.98 | 25.93 | 25.93 | -0.19% | 4 |
| Dec 12, 2025 | 25.99 | 26.01 | 25.95 | 25.95 | -0.14% | 4 |
| Dec 11, 2025 | 26.07 | 26.09 | 25.98 | 25.98 | -0.36% | 4 |
| Dec 10, 2025 | 26.12 | 26.16 | 26.12 | 26.15 | 0.13% | 618 |
| Dec 09, 2025 | 26.18 | 26.20 | 26.14 | 26.14 | -0.13% | 12630 |
| Dec 08, 2025 | 26.13 | 26.19 | 26.13 | 26.19 | 0.24% | 836 |
| Dec 05, 2025 | 26.17 | 26.20 | 26.17 | 26.20 | 0.11% | 373 |
| Dec 04, 2025 | 26.19 | 26.20 | 26.15 | 26.20 | 0.03% | 373 |
| Dec 03, 2025 | 26.26 | 26.26 | 26.17 | 26.17 | -0.31% | 572 |
| Dec 02, 2025 | 26.26 | 26.30 | 26.26 | 26.28 | 0.05% | 3585 |
| Dec 01, 2025 | 26.31 | 26.31 | 26.21 | 26.21 | -0.38% | 17 |
| Nov 28, 2025 | 26.49 | 26.49 | 26.32 | 26.34 | -0.57% | 1170 |
| Nov 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.02% | 6 |
| Nov 26, 2025 | 26.38 | 26.38 | 26.34 | 26.34 | -0.17% | 6 |
| Nov 25, 2025 | 26.44 | 26.46 | 26.40 | 26.40 | -0.12% | 108 |
| Nov 24, 2025 | 26.41 | 26.42 | 26.38 | 26.42 | 0.02% | 19 |
| Nov 21, 2025 | 26.36 | 26.43 | 26.32 | 26.38 | 0.09% | 172 |
| Nov 20, 2025 | 26.33 | 26.35 | 26.33 | 26.35 | 0.06% | 108 |
| Nov 19, 2025 | 26.17 | 26.31 | 26.17 | 26.31 | 0.57% | 10 |
| Nov 18, 2025 | 26.17 | 26.19 | 26.17 | 26.19 | 0.07% | 3416 |
| Nov 17, 2025 | 26.11 | 26.14 | 26.11 | 26.13 | 0.07% | 3416 |
Access
/time_series
data via our API — starting from the
Basic plan.