Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 14m
Market closed

Pre-market opens in 2 days 14 hours 44 minutes
Main market opens in 2 days 20 hours 14 minutes

13:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BWF

CXA
0.15500000 AUD
0.015
8.82%
Last update Mar 30, 12:27 PM AEDT
Market closed
Day range
0.15500000
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
BlackWall Ltd
0.16
0.02
8.82%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 30, 2026 0.17000000 0.17000000 0.15500000 0.15500000 -8.82% 13193
Mar 27, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 29
Mar 23, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 2214
Mar 19, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 1043
Mar 16, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 26782
Mar 13, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 5882
Mar 11, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 2
Mar 10, 2026 0.18500000 0.18500000 0.18500000 0.18500000 0 14932
Mar 09, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 8396
Mar 06, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 7567
Mar 05, 2026 0.15000001 0.15500000 0.15000001 0.15250000 1.67% 33250
Mar 03, 2026 0.16000000 0.16000000 0.15000001 0.15000001 -6.25% 106670
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 3 hours 19 minutes
Main market opens in 3 days 6 hours 44 minutes

04:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).