Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 7790 |
| Jun 12, 2026 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 17730 |
| Jun 09, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 5000 |
| Jun 05, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 265 |
| Jun 03, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 1 |
| Jun 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 27088 |
| May 19, 2026 | 0.15250000 | 0.15500000 | 0.15250000 | 0.15500000 | 1.64% | 68162 |
| May 18, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 31914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.