BWF

CXA
0.20000000 AUD
0
0%
Last update Dec 11, 10:47 AM AEDT
Post-market
Day range
0.20000000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
BlackWall Ltd
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 2500
Dec 08, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 2282
Dec 05, 2025 0.20500000 0.20500000 0.20500000 0.20500000 0 6284
Dec 04, 2025 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 117637
Nov 25, 2025 0.21500000 0.21500000 0.21500000 0.21500000 0 224
Nov 24, 2025 0.20999999 0.21500000 0.20999999 0.21500000 2.38% 18005
Nov 21, 2025 0.20500000 0.20500000 0.20000000 0.20000000 -2.44% 112751
Nov 20, 2025 0.20999999 0.20999999 0.20999999 0.20999999 0 12447
Nov 19, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 4352
Nov 18, 2025 0.22000000 0.22000000 0.22000000 0.22000000 0 8942
Nov 17, 2025 0.22499999 0.22499999 0.22499999 0.22499999 0 7831
Access /time_series data via our API — starting from the Basic plan.
Post-market

Exchange is currently open for post-market.
Post market session closes in 1 hour 26 minutes

17:29
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).