Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.78 | 30.78 | 30.62 | 30.62 | -0.52% | 500 |
| Dec 15, 2025 | 31.15 | 31.45 | 31.15 | 31.45 | 0.96% | 0 |
| Dec 12, 2025 | 30.77 | 30.77 | 30.58 | 30.58 | -0.62% | 500 |
| Dec 11, 2025 | 29.81 | 30.46 | 29.81 | 30.46 | 2.18% | 0 |
| Dec 10, 2025 | 29.92 | 30.15 | 29.92 | 29.99 | 0.23% | 500 |
| Dec 09, 2025 | 29.94 | 30.12 | 29.94 | 30.12 | 0.60% | 25 |
| Dec 08, 2025 | 30.58 | 30.58 | 30.31 | 30.31 | -0.88% | 0 |
| Dec 05, 2025 | 31.37 | 31.37 | 30.31 | 30.31 | -3.38% | 25 |
| Dec 04, 2025 | 30.26 | 31.31 | 30.26 | 31.28 | 3.37% | 1200 |
| Dec 03, 2025 | 29.60 | 29.83 | 29.60 | 29.83 | 0.78% | 0 |
| Dec 02, 2025 | 29.60 | 30.12 | 29.60 | 30.11 | 1.72% | 370 |
| Dec 01, 2025 | 29.66 | 30.10 | 29.66 | 30.10 | 1.48% | 80 |
| Nov 28, 2025 | 29.71 | 30.07 | 29.71 | 30.07 | 1.21% | 80 |
| Nov 27, 2025 | 29.81 | 30.41 | 29.81 | 30.41 | 2.01% | 0 |
| Nov 26, 2025 | 30.06 | 30.59 | 30.06 | 30.59 | 1.76% | 80 |
| Nov 25, 2025 | 29.47 | 30.72 | 29.47 | 30.15 | 2.31% | 80 |
| Nov 24, 2025 | 29.88 | 30.15 | 29.88 | 30.15 | 0.90% | 0 |
| Nov 21, 2025 | 29.92 | 30.32 | 29.92 | 30.32 | 1.34% | 300 |
| Nov 20, 2025 | 28.88 | 30.23 | 28.59 | 28.59 | -1.00% | 300 |
| Nov 19, 2025 | 31.13 | 31.13 | 28.40 | 28.40 | -8.77% | 605 |
| Nov 18, 2025 | 31.80 | 32.11 | 31.80 | 32.11 | 0.97% | 605 |
| Nov 17, 2025 | 32.63 | 33.99 | 32.63 | 33.56 | 2.85% | 605 |
Access
/time_series
data via our API — starting from the
Basic plan.