Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.11 | 40.20 | 39.11 | 39.61 | 1.28% | 50 |
| Apr 01, 2026 | 41.69 | 41.72 | 40.59 | 40.98 | -1.70% | 491 |
| Mar 31, 2026 | 41.42 | 41.42 | 40.42 | 40.42 | -2.41% | 428 |
| Mar 30, 2026 | 39.11 | 40.85 | 39.11 | 39.11 | 0 | 1610 |
| Mar 27, 2026 | 40.21 | 41.15 | 40.21 | 41.15 | 2.34% | 10 |
| Mar 26, 2026 | 41.05 | 42 | 40.83 | 40.83 | -0.54% | 1321 |
| Mar 25, 2026 | 41.60 | 43.68 | 41.60 | 43 | 3.37% | 758 |
| Mar 24, 2026 | 38.50 | 39.20 | 38 | 38.30 | -0.52% | 2710 |
| Mar 23, 2026 | 33.90 | 35.35 | 33.90 | 35.35 | 4.28% | 0 |
| Mar 20, 2026 | 32.85 | 32.85 | 32.67 | 32.67 | -0.55% | 40 |
| Mar 19, 2026 | 32.12 | 32.91 | 32.12 | 32.91 | 2.46% | 40 |
| Mar 18, 2026 | 32.22 | 32.22 | 31.56 | 31.56 | -2.05% | 0 |
| Mar 17, 2026 | 31.74 | 32.14 | 31.74 | 32.14 | 1.26% | 0 |
| Mar 16, 2026 | 33 | 33 | 31.85 | 31.85 | -3.48% | 40 |
| Mar 13, 2026 | 31.41 | 32.17 | 31.41 | 32.17 | 2.42% | 40 |
| Mar 12, 2026 | 31.36 | 31.72 | 31.36 | 31.72 | 1.15% | 40 |
| Mar 11, 2026 | 32.12 | 32.30 | 32.12 | 32.30 | 0.56% | 0 |
| Mar 10, 2026 | 32.58 | 33.70 | 32.58 | 33.70 | 3.44% | 0 |
| Mar 09, 2026 | 33.64 | 33.64 | 32.74 | 32.74 | -2.68% | 40 |
| Mar 06, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 144 |
| Mar 05, 2026 | 33.32 | 33.32 | 32.64 | 32.64 | -2.04% | 0 |
| Mar 04, 2026 | 32.35 | 33.47 | 32.35 | 33.47 | 3.46% | 0 |
| Mar 03, 2026 | 32.61 | 33.35 | 31.81 | 31.81 | -2.45% | 144 |
| Mar 02, 2026 | 34.11 | 34.11 | 33.69 | 33.69 | -1.23% | 415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.