Eastman Chemical Co. (1EMN) - Historical data, historical prices

70.48000 EUR

0

0%

Last update Jun 24, 2:00 AM CEST

Market closed

Day range

70.48000

70.48000

70.48000

Previous close

70.48000

Open

70.48000

Access this stock data via API

Eastman Chemical Co.

70.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	70.48	70.48	70.48	70.48	0	0
Jun 23, 2025	70.48	70.48	70.48	70.48	0	0
Jun 20, 2025	70.48	70.48	70.48	70.48	0	0
Jun 19, 2025	70.48	70.48	70.48	70.48	0	0
Jun 18, 2025	70.48	70.48	70.48	70.48	0	0
Jun 17, 2025	70.48	70.48	70.48	70.48	0	0
Jun 16, 2025	70.48	70.48	70.48	70.48	0	0
Jun 13, 2025	70.48	70.48	70.48	70.48	0	0
Jun 12, 2025	70.48	70.48	70.48	70.48	0	0
Jun 11, 2025	70.48	70.48	70.48	70.48	0	0
Jun 10, 2025	70.48	70.48	70.48	70.48	0	0
Jun 09, 2025	70.48	70.48	70.48	70.48	0	0
Jun 06, 2025	70.48	70.48	70.48	70.48	0	0
Jun 05, 2025	70.48	70.48	70.48	70.48	0	0
Jun 04, 2025	74.26	74.26	70.48	70.48	-5.09%	2