Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.08 | 12.48 | 12.04 | 12.24 | 1.32% | 0 |
| Apr 01, 2026 | 11.96 | 12.52 | 11.96 | 12.08 | 1.00% | 0 |
| Mar 31, 2026 | 11.96 | 12.28 | 11.82 | 11.90 | -0.50% | 0 |
| Mar 30, 2026 | 11.54 | 12.10 | 11.54 | 11.94 | 3.47% | 0 |
| Mar 27, 2026 | 11.66 | 11.86 | 11.54 | 11.54 | -1.03% | 0 |
| Mar 26, 2026 | 11.84 | 12.02 | 11.64 | 11.66 | -1.52% | 0 |
| Mar 25, 2026 | 11.72 | 12.36 | 11.68 | 11.84 | 1.02% | 0 |
| Mar 24, 2026 | 11.72 | 12.10 | 11.72 | 12 | 2.39% | 618 |
| Mar 23, 2026 | 11.92 | 12.18 | 11.64 | 11.74 | -1.51% | 240 |
| Mar 20, 2026 | 11.98 | 12.58 | 11.98 | 12.04 | 0.50% | 240 |
| Mar 19, 2026 | 12.24 | 12.32 | 12.10 | 12.10 | -1.14% | 0 |
| Mar 18, 2026 | 12.38 | 12.62 | 12.22 | 12.22 | -1.29% | 0 |
| Mar 17, 2026 | 12.12 | 12.54 | 12.12 | 12.36 | 1.98% | 0 |
| Mar 16, 2026 | 12 | 12.48 | 12 | 12.14 | 1.17% | 400 |
| Mar 13, 2026 | 12 | 12.36 | 11.98 | 11.98 | -0.17% | 0 |
| Mar 12, 2026 | 12.18 | 12.22 | 12 | 12 | -1.48% | 0 |
| Mar 11, 2026 | 11.98 | 12.40 | 11.98 | 12.10 | 1.00% | 0 |
| Mar 10, 2026 | 11.96 | 12.72 | 11.96 | 11.98 | 0.17% | 3320 |
| Mar 09, 2026 | 12.14 | 12.44 | 11.94 | 11.96 | -1.48% | 0 |
| Mar 06, 2026 | 11.92 | 12.58 | 11.92 | 12.30 | 3.19% | 0 |
| Mar 05, 2026 | 12.06 | 12.50 | 11.90 | 11.92 | -1.16% | 0 |
| Mar 04, 2026 | 12.36 | 12.54 | 12.06 | 12.08 | -2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.