Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 51m
Main market

STOCKS is currently active.
Closing in 1 hour 51 minutes

14:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MTO

MUNICH
918.79999 EUR
3.3
0.36%
Last update May 13, 8:03 AM CEST
Market closed
Day range
918.79999
918.79999
Previous close
922.099976
Open
918.79999
Access this stock data via API
Subscribe
Mettler-Toledo International Inc.
918.80
3.30
0.36%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 918.80 918.80 918.80 918.80 0 0
May 12, 2026 922.10 922.10 922.10 922.10 0 0
May 11, 2026 961.70 961.70 961.70 961.70 0 0
May 08, 2026 1.12K 1.12K 1.12K 1.12K 0 0
May 07, 2026 1.12K 1.12K 1.12K 1.12K 0 0
May 06, 2026 1.11K 1.11K 1.11K 1.11K 0 0
May 05, 2026 1.08K 1.08K 1.08K 1.08K 0 0
May 04, 2026 1.08K 1.08K 1.08K 1.08K 0 0
Apr 30, 2026 1.07K 1.07K 1.07K 1.07K 0 0
Apr 29, 2026 1.08K 1.08K 1.08K 1.08K 0 0
Apr 28, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Apr 27, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Apr 24, 2026 1.09K 1.09K 1.09K 1.09K 0 0
Apr 23, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Apr 22, 2026 1.13K 1.13K 1.13K 1.13K 0 0
Apr 21, 2026 1.13K 1.13K 1.13K 1.13K 0 0
Apr 20, 2026 1.13K 1.13K 1.13K 1.13K 0 0
Apr 17, 2026 1.10K 1.10K 1.10K 1.10K 0 0
Apr 16, 2026 1.12K 1.12K 1.12K 1.12K -0.04% 0
Apr 15, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Apr 14, 2026 1.14K 1.14K 1.14K 1.14K 0 0
Apr 13, 2026 1.13K 1.13K 1.13K 1.13K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 50 minutes

20:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).