Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 141 | 144.90 | 126.33 | 129.60 | -8.09% | 14830203 |
| Apr 27, 2026 | 161 | 165 | 143.10 | 143.30 | -10.99% | 13191401 |
| Apr 24, 2026 | 141 | 167 | 139.72 | 154.80 | 9.79% | 16194283 |
| Apr 23, 2026 | 141.50 | 145 | 136 | 142.60 | 0.78% | 6820367 |
| Apr 22, 2026 | 137 | 144.50 | 132.80 | 139.80 | 2.04% | 7443481 |
| Apr 21, 2026 | 131.60 | 144.75 | 130.43 | 138.40 | 5.17% | 10188045 |
| Apr 20, 2026 | 143.50 | 145 | 123 | 126.70 | -11.71% | 17052085 |
| Apr 17, 2026 | 104 | 145.40 | 101 | 131.50 | 26.44% | 36067903 |
| Apr 16, 2026 | 97 | 98.80 | 93.85 | 93.85 | -3.25% | 5352703 |
| Apr 15, 2026 | 93 | 96.65 | 88.60 | 95.55 | 2.74% | 7458331 |
| Apr 14, 2026 | 87 | 94.30 | 84.45 | 93 | 6.90% | 11999610 |
| Apr 13, 2026 | 70.85 | 85.90 | 68.95 | 84 | 18.56% | 11475846 |
| Apr 10, 2026 | 72 | 74.55 | 70.10 | 71.35 | -0.90% | 6250168 |
| Apr 09, 2026 | 70.50 | 75.05 | 68 | 69 | -2.13% | 22397530 |
| Apr 08, 2026 | 64.90 | 65.45 | 61.70 | 64.40 | -0.77% | 3226924 |
| Apr 07, 2026 | 62.70 | 64.85 | 61.10 | 61.85 | -1.36% | 1855141 |
| Apr 02, 2026 | 61.80 | 63.50 | 60.90 | 63.50 | 2.75% | 2111916 |
| Apr 01, 2026 | 65 | 66 | 62.70 | 62.70 | -3.54% | 3482930 |
| Mar 31, 2026 | 62.50 | 64.11 | 60.50 | 63.50 | 1.60% | 2744880 |
| Mar 30, 2026 | 63.30 | 63.30 | 60.60 | 61.80 | -2.37% | 1172748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.