Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 63 | 66.33 | 62.30 | 65.60 | 4.13% | 582189 |
| Dec 17, 2025 | 63.30 | 64.40 | 61.90 | 62.90 | -0.63% | 1282805 |
| Dec 16, 2025 | 62.60 | 64.30 | 61.40 | 63.30 | 1.12% | 1644715 |
| Dec 15, 2025 | 63 | 65.10 | 62.10 | 63.70 | 1.11% | 1413957 |
| Dec 12, 2025 | 64.90 | 67.20 | 62.90 | 63.30 | -2.47% | 2829127 |
| Dec 11, 2025 | 62.20 | 65.50 | 61.62 | 62.40 | 0.32% | 1916690 |
| Dec 10, 2025 | 64.90 | 66.10 | 63.11 | 64 | -1.39% | 1980816 |
| Dec 09, 2025 | 68.40 | 69.80 | 64 | 65.20 | -4.68% | 3607811 |
| Dec 08, 2025 | 69.10 | 70.03 | 67.10 | 68.50 | -0.87% | 1537897 |
| Dec 05, 2025 | 70.80 | 72 | 68.50 | 69 | -2.54% | 2522502 |
| Dec 04, 2025 | 75.10 | 75.10 | 68.20 | 70.60 | -5.99% | 3184293 |
| Dec 03, 2025 | 70 | 72.70 | 70 | 72.40 | 3.43% | 1887648 |
| Dec 02, 2025 | 73 | 73.70 | 69.65 | 71 | -2.74% | 2330523 |
| Dec 01, 2025 | 77 | 77 | 71.50 | 72.50 | -5.84% | 1924217 |
| Nov 28, 2025 | 74.10 | 78.80 | 73.20 | 74.50 | 0.54% | 2527396 |
| Nov 27, 2025 | 73.40 | 74.80 | 73 | 74.60 | 1.63% | 884065 |
| Nov 26, 2025 | 73.80 | 74.70 | 72.10 | 73.40 | -0.54% | 1441889 |
| Nov 25, 2025 | 73.90 | 74.50 | 71.30 | 73.80 | -0.14% | 2619381 |
| Nov 24, 2025 | 72.20 | 74.69 | 71.00 | 72.30 | 0.14% | 2101273 |
| Nov 21, 2025 | 74.50 | 77.80 | 71.40 | 72.50 | -2.68% | 6534605 |
| Nov 20, 2025 | 73.20 | 74.90 | 71.24 | 71.60 | -2.19% | 1731473 |
| Nov 19, 2025 | 69.20 | 73.90 | 69.20 | 72 | 4.05% | 2178424 |
| Nov 18, 2025 | 74 | 75.70 | 68.60 | 69.20 | -6.49% | 3776732 |
Access
/time_series
data via our API — starting from the
Basic plan.