Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.15 | 4.24 | 4.07 | 4.21 | 1.40% | 114202 |
| May 05, 2026 | 4.10 | 4.15 | 4.09 | 4.10 | 0 | 11492 |
| May 04, 2026 | 4.18 | 4.18 | 4.08 | 4.10 | -1.91% | 282090 |
| May 01, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 30, 2026 | 4.11 | 4.22 | 4.09 | 4.16 | 1.14% | 977233 |
| Apr 29, 2026 | 4.13 | 4.23 | 4.07 | 4.20 | 1.57% | 70093 |
| Apr 28, 2026 | 4.05 | 4.12 | 4.05 | 4.09 | 0.99% | 48602 |
| Apr 27, 2026 | 4.12 | 4.12 | 4.01 | 4.08 | -1.02% | 98443 |
| Apr 24, 2026 | 4.05 | 4.13 | 4.05 | 4.11 | 1.48% | 1198563 |
| Apr 23, 2026 | 4.22 | 4.22 | 4.08 | 4.12 | -2.46% | 49732 |
| Apr 22, 2026 | 4.27 | 4.28 | 4.19 | 4.19 | -1.85% | 169212 |
| Apr 21, 2026 | 4.22 | 4.35 | 4.18 | 4.26 | 1.00% | 4983 |
| Apr 20, 2026 | 4.20 | 4.27 | 4.20 | 4.25 | 1.21% | 372776 |
| Apr 17, 2026 | 4.16 | 4.25 | 4.11 | 4.24 | 1.88% | 4680 |
| Apr 16, 2026 | 4.19 | 4.23 | 4.19 | 4.20 | 0.26% | 8619 |
| Apr 15, 2026 | 4.15 | 4.23 | 4.15 | 4.17 | 0.43% | 2795369 |
| Apr 14, 2026 | 4.14 | 4.22 | 4.14 | 4.20 | 1.30% | 7033 |
| Apr 13, 2026 | 4.10 | 4.13 | 4.06 | 4.11 | 0.27% | 6211 |
| Apr 10, 2026 | 4 | 4.10 | 4 | 4.08 | 1.97% | 17736 |
| Apr 09, 2026 | 4.03 | 4.10 | 3.97 | 4.04 | 0.25% | 10844 |
| Apr 08, 2026 | 4 | 4.09 | 4 | 4.05 | 1.30% | 34555 |
| Apr 07, 2026 | 3.89 | 3.99 | 3.89 | 3.94 | 1.13% | 14243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.