Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.39K | 3.41K | 3.35K | 3.35K | -1.18% | 2131100 |
| Jun 04, 2025 | 3.43K | 3.46K | 3.42K | 3.44K | 0.20% | 1777000 |
| Jun 03, 2025 | 3.48K | 3.49K | 3.40K | 3.42K | -1.52% | 2393700 |
| Jun 02, 2025 | 3.30K | 3.57K | 3.28K | 3.45K | 4.70% | 4959300 |
| May 30, 2025 | 3.30K | 3.36K | 3.27K | 3.31K | 0.55% | 3997900 |
| May 29, 2025 | 3.34K | 3.36K | 3.31K | 3.33K | -0.45% | 1791500 |
| May 28, 2025 | 3.34K | 3.38K | 3.31K | 3.31K | -0.87% | 2559800 |
| May 27, 2025 | 3.27K | 3.33K | 3.25K | 3.31K | 1.44% | 1880100 |
| May 26, 2025 | 3.23K | 3.27K | 3.20K | 3.26K | 1.12% | 1679000 |
| May 23, 2025 | 3.14K | 3.24K | 3.13K | 3.23K | 2.80% | 1759100 |
| May 22, 2025 | 3.11K | 3.16K | 3.09K | 3.13K | 0.58% | 1873800 |
| May 21, 2025 | 3.17K | 3.21K | 3.13K | 3.16K | -0.50% | 3075500 |
| May 20, 2025 | 3.09K | 3.09K | 3.02K | 3.05K | -1.04% | 2037300 |
| May 19, 2025 | 3.01K | 3.10K | 2.99K | 3.06K | 1.70% | 2237800 |
| May 16, 2025 | 3.07K | 3.10K | 3.00K | 3.05K | -0.59% | 2644000 |
| May 15, 2025 | 3.10K | 3.15K | 2.95K | 3.04K | -2.00% | 2445700 |
| May 14, 2025 | 3.10K | 3.14K | 3.08K | 3.13K | 1.13% | 1087100 |
| May 13, 2025 | 3.20K | 3.20K | 3.11K | 3.11K | -2.78% | 1200700 |
| May 12, 2025 | 3.08K | 3.12K | 3.06K | 3.11K | 0.84% | 938100 |
| May 09, 2025 | 3.05K | 3.07K | 3.02K | 3.06K | 0.43% | 1114500 |
| May 08, 2025 | 3.01K | 3.02K | 2.97K | 3.01K | -0.03% | 1226800 |
| May 07, 2025 | 3.05K | 3.07K | 2.93K | 3.03K | -0.56% | 2808700 |