Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 3.97K | 3.98K | 3.91K | 3.92K | -1.26% | 1100800 |
| Aug 22, 2025 | 3.91K | 4.01K | 3.91K | 3.95K | 1.05% | 1590800 |
| Aug 21, 2025 | 3.93K | 4.01K | 3.89K | 3.91K | -0.59% | 1514700 |
| Aug 20, 2025 | 3.90K | 3.93K | 3.87K | 3.90K | 0.03% | 1350400 |
| Aug 19, 2025 | 3.94K | 3.95K | 3.86K | 3.88K | -1.55% | 1554200 |
| Aug 18, 2025 | 3.98K | 4.00K | 3.91K | 3.93K | -1.36% | 1109900 |
| Aug 15, 2025 | 3.96K | 4.03K | 3.95K | 3.99K | 0.71% | 1748600 |
| Aug 14, 2025 | 3.91K | 3.96K | 3.90K | 3.93K | 0.61% | 1809100 |
| Aug 13, 2025 | 3.90K | 3.98K | 3.87K | 3.94K | 1.13% | 1568400 |
| Aug 12, 2025 | 3.91K | 3.95K | 3.82K | 3.86K | -1.08% | 2134700 |
| Aug 08, 2025 | 3.93K | 3.97K | 3.75K | 3.89K | -1.02% | 3103700 |
| Aug 07, 2025 | 3.88K | 3.96K | 3.87K | 3.95K | 1.91% | 1447100 |
| Aug 06, 2025 | 3.79K | 3.89K | 3.79K | 3.88K | 2.19% | 1565400 |
| Aug 05, 2025 | 3.73K | 3.82K | 3.73K | 3.80K | 1.93% | 1743800 |
| Aug 04, 2025 | 3.64K | 3.73K | 3.62K | 3.71K | 2.01% | 1652600 |
| Aug 01, 2025 | 3.72K | 3.80K | 3.70K | 3.77K | 1.40% | 1784000 |
| Jul 31, 2025 | 3.65K | 3.73K | 3.65K | 3.72K | 1.84% | 1383100 |
| Jul 30, 2025 | 3.61K | 3.64K | 3.58K | 3.63K | 0.78% | 1187200 |
| Jul 29, 2025 | 3.61K | 3.61K | 3.58K | 3.60K | -0.33% | 1265500 |
| Jul 28, 2025 | 3.64K | 3.66K | 3.60K | 3.63K | -0.33% | 1432900 |
| Jul 25, 2025 | 3.64K | 3.65K | 3.60K | 3.64K | -0.08% | 1385500 |