Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Apr 29, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 0 | 0 |
| Apr 28, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 0 | 0 |
| Apr 27, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| Apr 24, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 0 | 0 |
| Apr 23, 2026 | 52.76 | 52.76 | 52.76 | 52.76 | 0 | 0 |
| Apr 22, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Apr 21, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 0 | 0 |
| Apr 20, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | 0 |
| Apr 17, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 0 | 0 |
| Apr 16, 2026 | 53.72 | 53.72 | 53.72 | 53.72 | 0 | 0 |
| Apr 15, 2026 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | 0 |
| Apr 14, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 0 | 0 |
| Apr 13, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 0 | 0 |
| Apr 10, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 09, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | 0 |
| Apr 08, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | 0 |
| Apr 07, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.