Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 3900 |
| May 27, 2025 | 6.79 | 7.20 | 6.79 | 7.20 | 6.04% | 1500 |
| May 23, 2025 | 7.17 | 7.17 | 6.30 | 6.30 | -12.13% | 22000 |
| May 22, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| May 21, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 6300 |
| May 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| May 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| May 16, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 500 |
| May 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| May 14, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 800 |
| May 13, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| May 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 1100 |
| May 09, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 1000 |
| May 08, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 6700 |
| May 07, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| May 06, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| May 05, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| May 02, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 500 |
| May 01, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 30, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| Apr 29, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 5800 |