Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.76 | 7.01 | 6.69 | 6.94 | 2.66% | 433000 |
| Apr 01, 2026 | 6.71 | 6.90 | 6.50 | 6.87 | 2.38% | 1001200 |
| Mar 31, 2026 | 6.50 | 6.72 | 6.40 | 6.71 | 3.23% | 898700 |
| Mar 30, 2026 | 6.44 | 6.56 | 6.40 | 6.40 | -0.62% | 652600 |
| Mar 27, 2026 | 6.43 | 6.61 | 6.20 | 6.46 | 0.47% | 1124900 |
| Mar 26, 2026 | 6.96 | 6.96 | 6.53 | 6.54 | -6.03% | 1407500 |
| Mar 25, 2026 | 10.64 | 10.79 | 10.20 | 10.48 | -1.50% | 608500 |
| Mar 24, 2026 | 10.85 | 10.85 | 10.14 | 10.37 | -4.42% | 1377400 |
| Mar 23, 2026 | 10.57 | 11 | 10.39 | 11 | 4.07% | 582700 |
| Mar 20, 2026 | 10.86 | 10.91 | 10.33 | 10.38 | -4.42% | 1143100 |
| Mar 19, 2026 | 10.80 | 11.02 | 10.74 | 11 | 1.85% | 739600 |
| Mar 18, 2026 | 10.51 | 11.01 | 10.50 | 10.80 | 2.76% | 533000 |
| Mar 17, 2026 | 10.40 | 10.77 | 10.40 | 10.50 | 0.96% | 503200 |
| Mar 16, 2026 | 10.23 | 10.60 | 10.20 | 10.38 | 1.47% | 373600 |
| Mar 13, 2026 | 10.33 | 10.61 | 10.16 | 10.20 | -1.26% | 477400 |
| Mar 12, 2026 | 10.53 | 10.83 | 10.31 | 10.34 | -1.80% | 370000 |
| Mar 11, 2026 | 10.23 | 10.77 | 10.05 | 10.68 | 4.40% | 748900 |
| Mar 10, 2026 | 10.57 | 10.57 | 10.16 | 10.23 | -3.22% | 545800 |
| Mar 09, 2026 | 10.92 | 10.92 | 10.43 | 10.60 | -2.93% | 506400 |
| Mar 06, 2026 | 11.24 | 11.24 | 10.74 | 10.92 | -2.85% | 974100 |
| Mar 05, 2026 | 11.25 | 11.54 | 11.15 | 11.40 | 1.29% | 826500 |
| Mar 04, 2026 | 10.79 | 11.26 | 10.79 | 11.25 | 4.26% | 789100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.