Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 566.99 | 575.70 | 558.45 | 558.67 | -1.47% | 45 |
| Dec 12, 2025 | 565.02 | 575.92 | 561.04 | 561.04 | -0.70% | 19 |
| Dec 11, 2025 | 570.42 | 587.48 | 570.42 | 587.48 | 2.99% | 25 |
| Dec 10, 2025 | 546.25 | 554.12 | 546.25 | 554.12 | 1.44% | 4 |
| Dec 09, 2025 | 562 | 568.56 | 555.62 | 555.62 | -1.14% | 20 |
| Dec 08, 2025 | 565.20 | 575.13 | 560.94 | 565.47 | 0.05% | 34 |
| Dec 05, 2025 | 593 | 593 | 578.41 | 578.72 | -2.41% | 4 |
| Dec 04, 2025 | 590 | 590 | 590 | 590 | 0 | 7 |
| Dec 03, 2025 | 582 | 592.87 | 578.24 | 585.84 | 0.66% | 20 |
| Dec 02, 2025 | 575 | 595 | 571.48 | 578.26 | 0.57% | 44 |
| Dec 01, 2025 | 596 | 596 | 596 | 596 | 0 | 24 |
| Nov 28, 2025 | 601 | 605 | 590 | 592.58 | -1.40% | 29 |
| Nov 26, 2025 | 595 | 595.99 | 591.55 | 593.86 | -0.19% | 63 |
| Nov 25, 2025 | 595 | 595 | 566.48 | 582.30 | -2.13% | 62 |
| Nov 24, 2025 | 549.52 | 573.12 | 548.77 | 573.12 | 4.29% | 16 |
| Nov 21, 2025 | 554.64 | 554.64 | 540 | 554.64 | 0 | 3 |
| Nov 20, 2025 | 553 | 567.23 | 553 | 557.04 | 0.73% | 86 |
| Nov 19, 2025 | 554 | 569.50 | 554 | 560.29 | 1.14% | 48 |
| Nov 18, 2025 | 543.95 | 577.99 | 543.90 | 569.25 | 4.65% | 102 |
| Nov 17, 2025 | 535 | 551.49 | 523.03 | 545.87 | 2.03% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.