Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 523 | 540 | 516.96 | 516.96 | -1.15% | 30 |
| May 07, 2026 | 542 | 542 | 520.03 | 522.20 | -3.65% | 44 |
| May 06, 2026 | 514.97 | 551.44 | 508 | 528.36 | 2.60% | 357 |
| May 05, 2026 | 523 | 524.89 | 498.58 | 505.83 | -3.28% | 48 |
| May 04, 2026 | 505.61 | 521.51 | 505.61 | 518.85 | 2.62% | 45 |
| May 01, 2026 | 518.65 | 530.38 | 508.80 | 516.71 | -0.37% | 6 |
| Apr 30, 2026 | 518.58 | 526.46 | 500.01 | 516.65 | -0.37% | 3 |
| Apr 29, 2026 | 516.66 | 516.66 | 510.65 | 510.65 | -1.16% | 9 |
| Apr 28, 2026 | 528 | 538.50 | 516.55 | 517.35 | -2.02% | 13 |
| Apr 27, 2026 | 513 | 523.47 | 508.49 | 522.35 | 1.82% | 337 |
| Apr 24, 2026 | 527.50 | 527.50 | 504.22 | 525.13 | -0.45% | 16 |
| Apr 23, 2026 | 527.69 | 539 | 517.09 | 522.17 | -1.05% | 84 |
| Apr 22, 2026 | 522 | 535 | 522 | 530.44 | 1.62% | 16 |
| Apr 21, 2026 | 535 | 535 | 515.68 | 529.79 | -0.97% | 5 |
| Apr 20, 2026 | 513 | 534 | 513 | 527.55 | 2.84% | 10 |
| Apr 17, 2026 | 541.39 | 541.39 | 528.23 | 532.83 | -1.58% | 4 |
| Apr 16, 2026 | 519.99 | 525 | 515.55 | 520.48 | 0.09% | 57 |
| Apr 15, 2026 | 536 | 536 | 512.26 | 515.51 | -3.82% | 49 |
| Apr 14, 2026 | 518.80 | 541.52 | 511 | 529.98 | 2.15% | 67 |
| Apr 13, 2026 | 524.22 | 531.30 | 515.33 | 523.63 | -0.11% | 5 |
| Apr 10, 2026 | 527 | 527 | 509.09 | 512.59 | -2.73% | 43 |
| Apr 09, 2026 | 521.96 | 524.69 | 502.67 | 521.59 | -0.07% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.