Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 530 | 540.01 | 518.99 | 531.05 | 0.20% | 20 |
| Apr 01, 2026 | 534.67 | 542 | 525.50 | 530.17 | -0.84% | 19 |
| Mar 31, 2026 | 515 | 538 | 515 | 534.05 | 3.70% | 377 |
| Mar 30, 2026 | 492.87 | 524 | 492.87 | 505.60 | 2.58% | 113 |
| Mar 27, 2026 | 521.67 | 526.12 | 505 | 514.95 | -1.29% | 221 |
| Mar 26, 2026 | 456.91 | 571 | 456.91 | 500.01 | 9.43% | 167 |
| Mar 25, 2026 | 450 | 471.50 | 437.08 | 471.50 | 4.78% | 49 |
| Mar 24, 2026 | 449.99 | 449.99 | 440.70 | 444.73 | -1.17% | 4 |
| Mar 23, 2026 | 447.96 | 454.98 | 433.55 | 453.95 | 1.34% | 22 |
| Mar 20, 2026 | 470 | 470 | 449.84 | 449.84 | -4.29% | 3 |
| Mar 19, 2026 | 430 | 456 | 430 | 456 | 6.05% | 81 |
| Mar 18, 2026 | 448 | 450.39 | 431.11 | 442.97 | -1.12% | 17 |
| Mar 17, 2026 | 455 | 455 | 440.06 | 444.06 | -2.40% | 5 |
| Mar 16, 2026 | 447.71 | 454.50 | 444 | 450.88 | 0.71% | 10 |
| Mar 13, 2026 | 442 | 448.58 | 436.38 | 439.56 | -0.55% | 13 |
| Mar 12, 2026 | 428 | 440.62 | 425.16 | 440 | 2.80% | 60 |
| Mar 11, 2026 | 438 | 438 | 425.25 | 432.97 | -1.15% | 2 |
| Mar 10, 2026 | 443.25 | 443.25 | 432.45 | 432.45 | -2.44% | 5 |
| Mar 09, 2026 | 436.74 | 440 | 423.71 | 423.71 | -2.98% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.