Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 4h 14m
Market closed

Pre-market opens in 2 days 22 hours 44 minutes
Main market opens in 3 days 4 hours 14 minutes

05:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RO7

XDUS
48.60000 EUR
0.2
0.41%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
48.60000
48.60000
Previous close
48.80000
Open
48.60000
Access this stock data via API
Subscribe
Roblox Corporation
48.60
0.20
0.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 48.60 48.60 48.60 48.60 0 0
Apr 01, 2026 48.80 48.80 48.80 48.80 0 0
Mar 31, 2026 45 45 45 45 0 0
Mar 30, 2026 45 45 45 45 0 0
Mar 27, 2026 46.60 46.60 46.60 46.60 0 0
Mar 26, 2026 48.20 48.20 48.20 48.20 0 0
Mar 25, 2026 47.20 47.20 47.20 47.20 0 0
Mar 24, 2026 48.60 48.60 48.60 48.60 0 0
Mar 23, 2026 47.80 47.80 47.80 47.80 0 0
Mar 20, 2026 49.20 49.20 49.20 49.20 0 0
Mar 19, 2026 50.50 50.50 50.50 50.50 0 0
Mar 18, 2026 50 51.50 50 51.50 3% 100
Mar 17, 2026 51 51 51 51 0 0
Mar 16, 2026 49.20 49.20 49.20 49.20 0 0
Mar 13, 2026 48.80 48.80 48.80 48.80 0 0
Mar 12, 2026 51.50 51.50 51.50 51.50 0 0
Mar 11, 2026 50.50 50.50 50.50 50.50 0 0
Mar 10, 2026 53.50 53.50 53.50 53.50 0 0
Mar 09, 2026 53 53 53 53 0 0
Mar 06, 2026 56.50 56.50 56.50 56.50 0 0
Mar 05, 2026 57.50 57.50 57.50 57.50 0 0
Mar 04, 2026 56.50 56.50 56.50 56.50 0 0
Mar 03, 2026 56.50 56.50 56.50 56.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 44 minutes

11:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).