Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 79.38 | 79.59 | 79.24 | 79.42 | 0.05% | 37626 |
| Jun 23, 2026 | 79.78 | 79.78 | 79.18 | 79.19 | -0.74% | 35656 |
| Jun 22, 2026 | 79.41 | 79.80 | 79.35 | 79.53 | 0.15% | 37231 |
| Jun 19, 2026 | 79.85 | 79.85 | 79.42 | 79.51 | -0.43% | 74644 |
| Jun 18, 2026 | 80.60 | 81.04 | 80.39 | 80.48 | -0.15% | 15585 |
| Jun 17, 2026 | 80.09 | 80.94 | 80.09 | 80.84 | 0.94% | 19406 |
| Jun 16, 2026 | 79.70 | 80.36 | 79.64 | 80.36 | 0.83% | 10934 |
| Jun 15, 2026 | 80.10 | 80.53 | 80.10 | 80.44 | 0.42% | 69156 |
| Jun 12, 2026 | 79 | 79.44 | 78.94 | 79.24 | 0.30% | 31144 |
| Jun 11, 2026 | 77.26 | 78.16 | 77.18 | 77.93 | 0.87% | 25188 |
| Jun 10, 2026 | 77.46 | 78.18 | 77.46 | 77.95 | 0.63% | 58409 |
| Jun 09, 2026 | 76.89 | 77.71 | 76.60 | 77.66 | 1.00% | 34179 |
| Jun 05, 2026 | 78.17 | 78.17 | 77.71 | 77.77 | -0.51% | 15369 |
| Jun 04, 2026 | 78.42 | 78.50 | 77.99 | 78.30 | -0.15% | 13694 |
| Jun 03, 2026 | 78.91 | 79.46 | 78.71 | 79.37 | 0.58% | 17205 |
| Jun 02, 2026 | 78.38 | 78.67 | 77.80 | 78.67 | 0.37% | 18411 |
| Jun 01, 2026 | 78.52 | 78.75 | 78.40 | 78.75 | 0.29% | 34121 |
| May 29, 2026 | 78.08 | 78.64 | 78.02 | 78.52 | 0.56% | 58235 |
| May 28, 2026 | 77.97 | 78.07 | 77.24 | 77.48 | -0.63% | 37861 |
| May 27, 2026 | 78.13 | 78.45 | 77.83 | 78.45 | 0.41% | 6072 |
| May 26, 2026 | 78.14 | 78.22 | 77.85 | 78.08 | -0.08% | 28007 |
| May 25, 2026 | 77.98 | 78.55 | 77.94 | 78.31 | 0.42% | 144003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.