Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 80.12 | 80.12 | 78.97 | 78.97 | -1.44% | 148805 |
| Sep 02, 2025 | 80.50 | 80.71 | 80.40 | 80.40 | -0.12% | 115962 |
| Sep 01, 2025 | 80.85 | 80.90 | 80.38 | 80.58 | -0.33% | 20433 |
| Aug 29, 2025 | 80.81 | 81.14 | 80.81 | 80.99 | 0.22% | 27912 |
| Aug 28, 2025 | 80.83 | 81.02 | 80.78 | 80.96 | 0.16% | 5384 |
| Aug 27, 2025 | 80.83 | 80.85 | 80.64 | 80.72 | -0.14% | 7434 |
| Aug 26, 2025 | 80.92 | 80.95 | 80.45 | 80.59 | -0.41% | 13932 |
| Aug 25, 2025 | 81.54 | 81.54 | 80.83 | 80.93 | -0.75% | 14482 |
| Aug 22, 2025 | 81.23 | 81.27 | 80.90 | 80.90 | -0.41% | 14828 |
| Aug 21, 2025 | 80.83 | 81.27 | 80.73 | 81.27 | 0.54% | 15907 |
| Aug 20, 2025 | 80.21 | 80.61 | 79.99 | 80.44 | 0.29% | 82225 |
| Aug 19, 2025 | 80.25 | 80.25 | 79.93 | 80.01 | -0.30% | 12661 |
| Aug 18, 2025 | 80.10 | 80.54 | 80.10 | 80.51 | 0.51% | 21309 |
| Aug 15, 2025 | 79.87 | 80.32 | 79.87 | 80.31 | 0.55% | 21051 |
| Aug 14, 2025 | 79.80 | 80 | 79.71 | 79.75 | -0.06% | 23125 |
| Aug 13, 2025 | 79.90 | 79.91 | 79.25 | 79.45 | -0.56% | 21830 |
| Aug 12, 2025 | 79.54 | 79.85 | 79.46 | 79.85 | 0.39% | 17765 |
| Aug 11, 2025 | 79.31 | 79.56 | 79.29 | 79.44 | 0.16% | 99082 |
| Aug 08, 2025 | 79.06 | 79.34 | 79.06 | 79.21 | 0.19% | 6343 |
| Aug 07, 2025 | 79.41 | 79.45 | 79.23 | 79.29 | -0.15% | 9405 |
| Aug 06, 2025 | 78.94 | 79.51 | 78.92 | 79.41 | 0.60% | 16863 |
| Aug 05, 2025 | 78.53 | 78.86 | 78.53 | 78.84 | 0.39% | 25226 |
| Aug 04, 2025 | 77.59 | 77.86 | 77.58 | 77.85 | 0.34% | 30373 |