Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 75.88 | 76.41 | 75.87 | 76.38 | 0.66% | 4700 |
| May 29, 2025 | 76.20 | 76.30 | 75.99 | 76.15 | -0.07% | 15578 |
| May 28, 2025 | 76.43 | 76.53 | 75.97 | 76.04 | -0.51% | 108272 |
| May 27, 2025 | 75.88 | 76.07 | 75.67 | 76.06 | 0.24% | 17396 |
| May 26, 2025 | 75.65 | 75.74 | 75.56 | 75.67 | 0.03% | 12001 |
| May 23, 2025 | 75.64 | 75.85 | 75.61 | 75.68 | 0.05% | 4435 |
| May 22, 2025 | 75.20 | 75.80 | 75.18 | 75.53 | 0.44% | 23365 |
| May 21, 2025 | 75.87 | 76.20 | 75.84 | 75.88 | 0.01% | 28065 |
| May 20, 2025 | 75.65 | 75.69 | 75.33 | 75.59 | -0.08% | 40395 |
| May 19, 2025 | 75.33 | 75.53 | 75.01 | 75.06 | -0.36% | 19285 |
| May 16, 2025 | 75.88 | 75.96 | 75.37 | 75.44 | -0.58% | 20487 |
| May 15, 2025 | 74.80 | 75.09 | 74.70 | 75.04 | 0.32% | 15062 |
| May 14, 2025 | 74.76 | 74.86 | 74.61 | 74.85 | 0.12% | 32313 |
| May 13, 2025 | 75.18 | 75.18 | 74.72 | 74.80 | -0.51% | 17217 |
| May 12, 2025 | 74.70 | 74.80 | 74.43 | 74.43 | -0.36% | 14113 |
| May 09, 2025 | 73.93 | 74.38 | 73.93 | 74.36 | 0.58% | 27620 |
| May 08, 2025 | 73.71 | 74.09 | 73.64 | 74 | 0.39% | 18342 |
| May 07, 2025 | 73.68 | 73.89 | 73.56 | 73.71 | 0.04% | 7049 |
| May 06, 2025 | 73.44 | 73.64 | 73.43 | 73.54 | 0.14% | 31868 |
| May 05, 2025 | 74.22 | 74.22 | 73.57 | 73.58 | -0.86% | 30505 |
| May 02, 2025 | 73.25 | 74.30 | 73.24 | 74.26 | 1.38% | 27358 |
| May 01, 2025 | 73.14 | 73.46 | 73.12 | 73.46 | 0.44% | 16496 |
| Apr 30, 2025 | 73.03 | 73.08 | 72.83 | 73.03 | 0 | 30732 |