Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 74.22 | 74.22 | 73.57 | 73.58 | -0.86% | 69316 |
| May 02, 2025 | 73.25 | 74.30 | 73.24 | 74.26 | 1.38% | 27358 |
| May 01, 2025 | 73.14 | 73.46 | 73.12 | 73.46 | 0.44% | 16496 |
| Apr 30, 2025 | 73.03 | 73.08 | 72.83 | 73.03 | 0 | 30732 |
| Apr 29, 2025 | 72.38 | 72.78 | 72.38 | 72.73 | 0.48% | 44840 |
| Apr 28, 2025 | 72.51 | 72.62 | 72.13 | 72.13 | -0.52% | 55959 |
| Apr 24, 2025 | 71.67 | 72.01 | 71.67 | 71.90 | 0.32% | 39364 |
| Apr 23, 2025 | 71.81 | 71.88 | 71.32 | 71.54 | -0.38% | 80651 |
| Apr 22, 2025 | 69.89 | 70.56 | 69.86 | 70.54 | 0.93% | 22566 |
| Apr 17, 2025 | 70.06 | 70.46 | 70 | 70.46 | 0.57% | 11433 |
| Apr 16, 2025 | 69.94 | 70.29 | 69.85 | 69.99 | 0.07% | 45878 |
| Apr 15, 2025 | 69.96 | 70.33 | 69.85 | 70.05 | 0.13% | 19115 |
| Apr 14, 2025 | 69.38 | 70.02 | 69.38 | 69.83 | 0.65% | 41481 |
| Apr 11, 2025 | 68.03 | 68.92 | 67.87 | 68.81 | 1.15% | 73700 |
| Apr 10, 2025 | 70.85 | 70.93 | 69.45 | 69.61 | -1.75% | 130952 |
| Apr 09, 2025 | 66.29 | 67.19 | 66.17 | 66.36 | 0.11% | 85139 |
| Apr 08, 2025 | 66.61 | 67.61 | 66.37 | 67.59 | 1.47% | 386980 |
| Apr 07, 2025 | 64.84 | 66.70 | 64.65 | 66.16 | 2.04% | 262117 |