Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 78.05 | 78.35 | 76.91 | 76.96 | -1.40% | 108620 |
| Apr 01, 2026 | 77.32 | 77.72 | 77.29 | 77.72 | 0.52% | 93861 |
| Mar 31, 2026 | 75.93 | 76.74 | 75.54 | 76.32 | 0.51% | 282101 |
| Mar 30, 2026 | 75.91 | 75.94 | 75.27 | 75.91 | 0 | 127717 |
| Mar 27, 2026 | 76.76 | 77.08 | 76.51 | 77 | 0.31% | 31779 |
| Mar 26, 2026 | 77.29 | 77.43 | 76.98 | 77.11 | -0.23% | 44939 |
| Mar 25, 2026 | 76.83 | 77.52 | 76.67 | 77.20 | 0.48% | 68935 |
| Mar 24, 2026 | 76.94 | 76.98 | 75.81 | 76.01 | -1.21% | 63712 |
| Mar 23, 2026 | 74.88 | 75.90 | 74.81 | 75.78 | 1.20% | 95135 |
| Mar 20, 2026 | 76.93 | 76.93 | 76.39 | 76.39 | -0.70% | 23784 |
| Mar 19, 2026 | 76.88 | 77.08 | 76.83 | 76.91 | 0.04% | 74374 |
| Mar 18, 2026 | 78.07 | 78.27 | 77.86 | 78.23 | 0.20% | 16827 |
| Mar 17, 2026 | 77.96 | 78.11 | 77.60 | 77.97 | 0.01% | 50447 |
| Mar 16, 2026 | 77.59 | 77.96 | 77.52 | 77.60 | 0.01% | 19985 |
| Mar 13, 2026 | 77.75 | 78.37 | 77.75 | 77.99 | 0.31% | 24265 |
| Mar 12, 2026 | 78.21 | 78.26 | 77.74 | 77.90 | -0.40% | 20094 |
| Mar 11, 2026 | 78.91 | 79.18 | 78.78 | 79.05 | 0.18% | 12821 |
| Mar 10, 2026 | 78.75 | 79.13 | 78.24 | 78.41 | -0.43% | 38913 |
| Mar 09, 2026 | 77.82 | 77.82 | 76.47 | 77.40 | -0.54% | 46026 |
| Mar 06, 2026 | 79.71 | 79.94 | 79.60 | 79.92 | 0.26% | 33898 |
| Mar 05, 2026 | 80.86 | 80.99 | 80.44 | 80.82 | -0.05% | 22777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.