Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 79.03 | 79.15 | 78.45 | 78.67 | -0.46% | 34621 |
| May 07, 2026 | 79.73 | 79.91 | 79.64 | 79.75 | 0.03% | 24399 |
| May 06, 2026 | 78.49 | 78.95 | 78.33 | 78.83 | 0.43% | 18725 |
| May 05, 2026 | 77.85 | 78 | 77.43 | 78 | 0.19% | 15131 |
| May 04, 2026 | 78.36 | 78.47 | 78.02 | 78.14 | -0.28% | 25611 |
| May 01, 2026 | 78.69 | 78.69 | 78.31 | 78.42 | -0.34% | 23970 |
| Apr 30, 2026 | 77.71 | 78 | 77.59 | 77.75 | 0.05% | 12283 |
| Apr 29, 2026 | 78.04 | 78.22 | 77.80 | 77.93 | -0.14% | 19877 |
| Apr 28, 2026 | 78.24 | 78.43 | 78.09 | 78.24 | 0 | 17366 |
| Apr 27, 2026 | 78.57 | 78.78 | 78.42 | 78.65 | 0.10% | 34984 |
| Apr 24, 2026 | 78.83 | 78.96 | 78.55 | 78.96 | 0.17% | 7274 |
| Apr 23, 2026 | 79.06 | 79.22 | 78.60 | 78.91 | -0.19% | 24056 |
| Apr 22, 2026 | 79.91 | 79.91 | 79.40 | 79.51 | -0.50% | 55287 |
| Apr 21, 2026 | 80.58 | 80.62 | 80.09 | 80.31 | -0.34% | 14030 |
| Apr 20, 2026 | 80.23 | 80.44 | 79.95 | 80.36 | 0.16% | 22844 |
| Apr 17, 2026 | 80.24 | 80.32 | 79.98 | 80.29 | 0.06% | 47876 |
| Apr 16, 2026 | 80.94 | 80.94 | 80.31 | 80.34 | -0.74% | 59374 |
| Apr 15, 2026 | 80.92 | 80.92 | 80.57 | 80.63 | -0.36% | 25953 |
| Apr 14, 2026 | 80.88 | 80.93 | 80.42 | 80.67 | -0.26% | 87095 |
| Apr 13, 2026 | 80.01 | 80.26 | 79.86 | 80.05 | 0.05% | 11776 |
| Apr 10, 2026 | 80.17 | 80.45 | 79.96 | 80.42 | 0.31% | 51144 |
| Apr 09, 2026 | 79.94 | 80.49 | 79.93 | 80.42 | 0.60% | 75951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.