Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 218.40 | 218.40 | 218.40 | 218.40 | 0 | 100 |
| Dec 16, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 40 |
| Dec 15, 2025 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 15 |
| Dec 12, 2025 | 216 | 216 | 216 | 216 | 0 | 0 |
| Dec 11, 2025 | 213.40 | 213.50 | 213.40 | 213.50 | 0.05% | 0 |
| Dec 10, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 0 | 0 |
| Dec 09, 2025 | 213.20 | 213.20 | 209.70 | 212.20 | -0.47% | 0 |
| Dec 08, 2025 | 215.10 | 215.10 | 212.20 | 212.20 | -1.35% | 0 |
| Dec 05, 2025 | 214.10 | 216.90 | 213.90 | 215.20 | 0.51% | 50 |
| Dec 04, 2025 | 213.30 | 214.60 | 213.30 | 214.30 | 0.47% | 0 |
| Dec 03, 2025 | 215.50 | 215.90 | 212.90 | 212.90 | -1.21% | 0 |
| Dec 02, 2025 | 217.70 | 217.70 | 215.40 | 215.60 | -0.96% | 20 |
| Dec 01, 2025 | 217 | 217.70 | 213.70 | 217.70 | 0.32% | 25 |
| Nov 28, 2025 | 218.20 | 218.20 | 213 | 215.90 | -1.05% | 225 |
| Nov 27, 2025 | 213.80 | 213.80 | 213.80 | 213.80 | 0 | 0 |
| Nov 26, 2025 | 213.30 | 213.90 | 212.40 | 213.90 | 0.28% | 0 |
| Nov 25, 2025 | 210.20 | 212.10 | 210.10 | 212.10 | 0.90% | 0 |
| Nov 24, 2025 | 210.30 | 210.30 | 208.70 | 210.30 | 0 | 0 |
| Nov 21, 2025 | 207.70 | 207.70 | 207 | 207 | -0.34% | 0 |
| Nov 20, 2025 | 212.90 | 212.90 | 209.80 | 210.10 | -1.32% | 0 |
| Nov 19, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Nov 18, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.