Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.55 | 74 | 71.17 | 73.55 | 0 | 2882 |
| Apr 01, 2026 | 72.29 | 73.84 | 71 | 72.59 | 0.41% | 3390 |
| Mar 31, 2026 | 73 | 74.19 | 70.24 | 72.01 | -1.36% | 1626 |
| Mar 30, 2026 | 74.08 | 74.86 | 71.88 | 72.22 | -2.51% | 3080 |
| Mar 27, 2026 | 72.51 | 74.17 | 71.70 | 72.15 | -0.50% | 10561 |
| Mar 26, 2026 | 71.72 | 73.67 | 68.50 | 72.66 | 1.31% | 3445 |
| Mar 25, 2026 | 71.93 | 72.39 | 70.40 | 71.59 | -0.47% | 2329 |
| Mar 24, 2026 | 68 | 71.58 | 67.20 | 71.26 | 4.79% | 2029 |
| Mar 23, 2026 | 66.86 | 68.44 | 64.49 | 68.28 | 2.12% | 5482 |
| Mar 20, 2026 | 67.76 | 69 | 65.28 | 65.80 | -2.89% | 6189 |
| Mar 19, 2026 | 71.20 | 71.55 | 68.33 | 68.99 | -3.11% | 11598 |
| Mar 18, 2026 | 72.30 | 73.73 | 71.16 | 71.37 | -1.29% | 3310 |
| Mar 17, 2026 | 71.79 | 73.11 | 69.72 | 72.32 | 0.74% | 12735 |
| Mar 16, 2026 | 72.18 | 73.67 | 70.42 | 71.20 | -1.36% | 9401 |
| Mar 13, 2026 | 73.92 | 73.94 | 71.71 | 71.71 | -2.99% | 11102 |
| Mar 12, 2026 | 70.98 | 73.74 | 70.51 | 72.46 | 2.09% | 8717 |
| Mar 11, 2026 | 68.60 | 71.44 | 68.60 | 70.41 | 2.64% | 1439 |
| Mar 10, 2026 | 67.61 | 69.22 | 67.28 | 68.59 | 1.45% | 793 |
| Mar 09, 2026 | 67.98 | 68.81 | 66.31 | 67.60 | -0.56% | 1822 |
| Mar 06, 2026 | 66.49 | 67.90 | 65.54 | 67.68 | 1.79% | 1327 |
| Mar 05, 2026 | 67.61 | 67.81 | 66.00 | 66.26 | -2.00% | 645 |
Access
/time_series
data via our API — starting from the
Basic plan and above.