Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 74.60 | 75.87 | 74.03 | 75.02 | 0.56% | 966 |
| Apr 30, 2026 | 74.05 | 75.78 | 73.18 | 75.41 | 1.84% | 2164 |
| Apr 29, 2026 | 73.72 | 74.86 | 73.20 | 74.73 | 1.37% | 7077 |
| Apr 28, 2026 | 71.11 | 71.95 | 69.92 | 71.94 | 1.17% | 3313 |
| Apr 27, 2026 | 69.50 | 70.44 | 68.09 | 70.32 | 1.18% | 2798 |
| Apr 24, 2026 | 70.03 | 71.20 | 68.84 | 68.99 | -1.49% | 3299 |
| Apr 23, 2026 | 70 | 70.68 | 68.51 | 69.88 | -0.17% | 1216 |
| Apr 22, 2026 | 70 | 70.52 | 69 | 69.40 | -0.86% | 2185 |
| Apr 21, 2026 | 68.50 | 69.77 | 66.72 | 69.65 | 1.68% | 2015 |
| Apr 20, 2026 | 67.23 | 69.50 | 67.04 | 68.24 | 1.50% | 2556 |
| Apr 17, 2026 | 68.85 | 69.31 | 66.13 | 66.81 | -2.97% | 2455 |
| Apr 16, 2026 | 68.90 | 68.95 | 66.79 | 67.88 | -1.48% | 1487 |
| Apr 15, 2026 | 69.27 | 71.42 | 66.92 | 67.19 | -3.00% | 2119 |
| Apr 14, 2026 | 70 | 70.85 | 68.45 | 69.04 | -1.37% | 2553 |
| Apr 13, 2026 | 70.10 | 71.42 | 69.01 | 69.79 | -0.44% | 6020 |
| Apr 10, 2026 | 70.40 | 71.97 | 69.60 | 69.94 | -0.65% | 1753 |
| Apr 09, 2026 | 71.88 | 72.66 | 69.96 | 70.10 | -2.48% | 1722 |
| Apr 08, 2026 | 70.62 | 72.30 | 67.79 | 70.80 | 0.25% | 6295 |
| Apr 07, 2026 | 72.77 | 74.36 | 71.88 | 71.95 | -1.13% | 1670 |
| Apr 02, 2026 | 73.55 | 74 | 71.17 | 73.55 | 0 | 2882 |
| Apr 01, 2026 | 72.29 | 73.84 | 71 | 72.59 | 0.41% | 3390 |
Access
/time_series
data via our API — starting from the
Basic plan and above.