Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 0 | 19 |
| Dec 15, 2025 | 60.32 | 60.39 | 59.27 | 59.99 | -0.55% | 1720 |
| Dec 12, 2025 | 59.73 | 60.50 | 59.59 | 60.24 | 0.85% | 379 |
| Dec 11, 2025 | 58.32 | 59.95 | 57.62 | 59.82 | 2.57% | 638 |
| Dec 10, 2025 | 58.22 | 59 | 57.46 | 57.46 | -1.30% | 532 |
| Dec 09, 2025 | 58.13 | 58.90 | 57.54 | 58.17 | 0.07% | 4041 |
| Dec 08, 2025 | 59.08 | 59.58 | 58.07 | 58.07 | -1.71% | 2246 |
| Dec 05, 2025 | 59.47 | 59.87 | 58.78 | 59.14 | -0.55% | 790 |
| Dec 04, 2025 | 59.83 | 60.27 | 58.15 | 59.70 | -0.22% | 2184 |
| Dec 03, 2025 | 59.94 | 61.18 | 59.77 | 60.82 | 1.47% | 75 |
| Dec 02, 2025 | 60.50 | 60.98 | 60.12 | 60.25 | -0.41% | 4925 |
| Dec 01, 2025 | 61.02 | 61.20 | 60.36 | 60.77 | -0.41% | 1327 |
| Nov 28, 2025 | 60.47 | 61 | 60.21 | 60.86 | 0.65% | 993 |
| Nov 26, 2025 | 59.79 | 60.93 | 59.17 | 60.93 | 1.91% | 576 |
| Nov 25, 2025 | 58.82 | 59.74 | 58.53 | 59.51 | 1.17% | 2862 |
| Nov 24, 2025 | 57.80 | 59.04 | 57.80 | 58.50 | 1.22% | 1427 |
| Nov 21, 2025 | 57.82 | 59.29 | 57.81 | 59.24 | 2.46% | 235 |
| Nov 20, 2025 | 58.41 | 58.99 | 58.05 | 58.24 | -0.30% | 714 |
| Nov 19, 2025 | 60.90 | 61.11 | 57.16 | 57.45 | -5.67% | 1603 |
| Nov 18, 2025 | 58.90 | 60.76 | 58.33 | 60.76 | 3.15% | 1015 |
| Nov 17, 2025 | 58.72 | 59.62 | 58.38 | 59.22 | 0.86% | 3252 |
Access
/time_series
data via our API — starting from the
Basic plan.