Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.20 | 2.22 | 2.10 | 2.10 | -4.77% | 3639 |
| Dec 11, 2025 | 2.12 | 2.23 | 2.12 | 2.23 | 5.09% | 1487 |
| Dec 10, 2025 | 2.12 | 2.15 | 2.12 | 2.15 | 1.32% | 981 |
| Dec 09, 2025 | 2.08 | 2.13 | 2.08 | 2.13 | 2.07% | 1808 |
| Dec 08, 2025 | 2.01 | 2.04 | 2.01 | 2.03 | 1% | 3195 |
| Dec 05, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | -0.97% | 200 |
| Dec 04, 2025 | 2.07 | 2.07 | 2.03 | 2.04 | -1.45% | 224 |
| Dec 03, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 0.92% | 300 |
| Dec 02, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 3 |
| Dec 01, 2025 | 1.94 | 1.98 | 1.91 | 1.98 | 1.80% | 6130 |
| Nov 28, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | -0.51% | 5 |
| Nov 26, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 0.31% | 4800 |
| Nov 25, 2025 | 1.97 | 1.97 | 1.92 | 1.96 | -0.51% | 409 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 5 |
| Nov 20, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 600 |
| Nov 19, 2025 | 1.89 | 1.89 | 1.87 | 1.87 | -1.32% | 2915 |
| Nov 18, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 2.70% | 4 |
| Nov 17, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 1061 |
Access
/time_series
data via our API — starting from the
Basic plan.