Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.78 | 145.80 | 144.48 | 145.80 | 0.70% | 10947 |
| Apr 01, 2026 | 134.31 | 134.31 | 134.31 | 134.31 | 0 | 16051 |
| Mar 31, 2026 | 143.50 | 144.40 | 142.66 | 143.06 | -0.31% | 9958 |
| Mar 30, 2026 | 141.08 | 143.14 | 141 | 143.14 | 1.46% | 10012 |
| Mar 27, 2026 | 142.20 | 142.22 | 140.76 | 141.40 | -0.56% | 3243 |
| Mar 26, 2026 | 142.84 | 143.22 | 142.08 | 142.52 | -0.22% | 7186 |
| Mar 25, 2026 | 142.70 | 143.58 | 142.70 | 143.58 | 0.62% | 10486 |
| Mar 24, 2026 | 140.74 | 141.24 | 139.38 | 140.76 | 0.01% | 45240 |
| Mar 23, 2026 | 137.78 | 142.98 | 136.76 | 140.50 | 1.97% | 25127 |
| Mar 20, 2026 | 141.68 | 142.26 | 139.44 | 139.66 | -1.43% | 16111 |
| Mar 19, 2026 | 143.50 | 143.76 | 140.80 | 140.80 | -1.88% | 6800 |
| Mar 18, 2026 | 147.48 | 147.70 | 144.78 | 144.96 | -1.71% | 16140 |
| Mar 17, 2026 | 146.36 | 147.88 | 146.30 | 147.70 | 0.92% | 12859 |
| Mar 16, 2026 | 146.44 | 147.48 | 145.50 | 146.84 | 0.27% | 10069 |
| Mar 13, 2026 | 145.96 | 147.64 | 145.42 | 146.76 | 0.55% | 7960 |
| Mar 12, 2026 | 146.84 | 147.72 | 146.22 | 146.80 | -0.03% | 20925 |
| Mar 11, 2026 | 147.56 | 148.12 | 147 | 148 | 0.30% | 5962 |
| Mar 10, 2026 | 150.02 | 150.42 | 148.62 | 149.16 | -0.57% | 7375 |
| Mar 09, 2026 | 144.70 | 147.88 | 144.46 | 147.88 | 2.20% | 14293 |
| Mar 06, 2026 | 150.46 | 150.46 | 147.78 | 149.12 | -0.89% | 17382 |
| Mar 05, 2026 | 152.74 | 153.66 | 150.74 | 150.90 | -1.20% | 13701 |
| Mar 04, 2026 | 152.86 | 153.78 | 151.90 | 152.64 | -0.14% | 7528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.