Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.23 | 31.33 | 30.84 | 31.11 | -0.38% | 0 |
| Dec 15, 2025 | 32.70 | 32.87 | 31.94 | 31.94 | -2.32% | 0 |
| Dec 12, 2025 | 34.22 | 34.22 | 33.18 | 33.32 | -2.63% | 0 |
| Dec 11, 2025 | 33.94 | 34.18 | 33.40 | 33.42 | -1.53% | 0 |
| Dec 10, 2025 | 34.11 | 34.43 | 34.06 | 34.11 | 0 | 0 |
| Dec 09, 2025 | 34.08 | 34.69 | 33.94 | 34.69 | 1.79% | 0 |
| Dec 08, 2025 | 33.37 | 33.62 | 33.37 | 33.58 | 0.63% | 0 |
| Dec 05, 2025 | 32.11 | 33.82 | 32.11 | 33.82 | 5.33% | 0 |
| Dec 04, 2025 | 32.42 | 32.42 | 32.15 | 32.21 | -0.65% | 0 |
| Dec 03, 2025 | 31.73 | 32.32 | 31.72 | 32.32 | 1.86% | 0 |
| Dec 02, 2025 | 30.72 | 31.38 | 30.69 | 31.38 | 2.15% | 0 |
| Dec 01, 2025 | 30.48 | 30.99 | 30.30 | 30.99 | 1.67% | 0 |
| Nov 28, 2025 | 30.32 | 30.75 | 30.32 | 30.75 | 1.42% | 0 |
| Nov 27, 2025 | 30.23 | 30.29 | 30.22 | 30.23 | 0 | 0 |
| Nov 26, 2025 | 29.83 | 30.31 | 29.83 | 30.31 | 1.61% | 0 |
| Nov 25, 2025 | 29.78 | 29.82 | 29.26 | 29.56 | -0.74% | 0 |
| Nov 24, 2025 | 29.55 | 30.16 | 29.33 | 30.16 | 2.06% | 0 |
| Nov 21, 2025 | 27.77 | 29.26 | 27.74 | 29.26 | 5.37% | 0 |
| Nov 20, 2025 | 28.61 | 29.20 | 28.34 | 28.34 | -0.94% | 0 |
| Nov 19, 2025 | 28.19 | 28.64 | 28.19 | 28.32 | 0.46% | 0 |
| Nov 18, 2025 | 27.95 | 28.47 | 27.89 | 28.47 | 1.86% | 0 |
| Nov 17, 2025 | 28.36 | 29.05 | 28.30 | 29.05 | 2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.