Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.69499999 | 0.69999999 | 0.69000000 | 0.69999999 | 0.72% | 2305500 |
| Jun 26, 2025 | 0.69000000 | 0.69499999 | 0.68500000 | 0.69499999 | 0.72% | 2363500 |
| Jun 25, 2025 | 0.68000001 | 0.69000000 | 0.67500001 | 0.69000000 | 1.47% | 1737200 |
| Jun 24, 2025 | 0.67500001 | 0.68500000 | 0.67500001 | 0.68000001 | 0.74% | 1340500 |
| Jun 23, 2025 | 0.66500002 | 0.68000001 | 0.66500002 | 0.67500001 | 1.50% | 2090900 |
| Jun 20, 2025 | 0.67500001 | 0.67500001 | 0.66500002 | 0.67000002 | -0.74% | 3939600 |
| Jun 19, 2025 | 0.67500001 | 0.68000001 | 0.67000002 | 0.67000002 | -0.74% | 2929000 |
| Jun 18, 2025 | 0.68000001 | 0.68000001 | 0.67000002 | 0.67500001 | -0.74% | 3121500 |
| Jun 17, 2025 | 0.68000001 | 0.68500000 | 0.67000002 | 0.68500000 | 0.74% | 3000100 |
| Jun 16, 2025 | 0.68500000 | 0.68500000 | 0.68000001 | 0.68000001 | -0.73% | 698900 |
| Jun 13, 2025 | 0.69499999 | 0.69499999 | 0.68500000 | 0.68500000 | -1.44% | 1311800 |
| Jun 12, 2025 | 0.69499999 | 0.69999999 | 0.69000000 | 0.69499999 | 0 | 1596600 |
| Jun 11, 2025 | 0.69000000 | 0.69499999 | 0.68000001 | 0.69499999 | 0.72% | 2261800 |
| Jun 10, 2025 | 0.69000000 | 0.69000000 | 0.68500000 | 0.69000000 | 0 | 754000 |
| Jun 09, 2025 | 0.68500000 | 0.69499999 | 0.68000001 | 0.69000000 | 0.73% | 1413300 |
| Jun 06, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.68500000 | 0.74% | 1976300 |
| Jun 05, 2025 | 0.68000001 | 0.68500000 | 0.67000002 | 0.68000001 | 0 | 2977700 |
| Jun 04, 2025 | 0.68000001 | 0.68500000 | 0.67500001 | 0.68000001 | 0 | 968400 |
| Jun 03, 2025 | 0.68500000 | 0.69000000 | 0.67500001 | 0.68500000 | 0 | 1520300 |
| Jun 02, 2025 | 0.69000000 | 0.69499999 | 0.68000001 | 0.68500000 | -0.72% | 1210400 |
| May 30, 2025 | 0.69000000 | 0.69499999 | 0.69000000 | 0.69000000 | 0 | 1346800 |
| May 29, 2025 | 0.69499999 | 0.69999999 | 0.68500000 | 0.69499999 | 0 | 1544600 |