Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | 0.0044325199 | 0.0044325199 | 0.0042945999 | 0.0043270499 | -2.38% |
| May 12, 2025 | 0.0044572200 | 0.0046523199 | 0.0042839199 | 0.0044307499 | -0.59% |
| May 11, 2025 | 0.0045765201 | 0.0046057301 | 0.0043394300 | 0.0044549899 | -2.66% |
| May 10, 2025 | 0.0041630501 | 0.0046108700 | 0.0041245501 | 0.0045825401 | 10.08% |
| May 09, 2025 | 0.0039156498 | 0.0044102701 | 0.0038809699 | 0.0041627600 | 6.31% |
| May 08, 2025 | 0.0032148799 | 0.0039493600 | 0.0032110501 | 0.0039153802 | 21.79% |
| May 07, 2025 | 0.0032224699 | 0.0032821200 | 0.0031752000 | 0.0032149400 | -0.23% |
| May 06, 2025 | 0.0032301501 | 0.0032312099 | 0.0031142600 | 0.0032224699 | -0.24% |
| May 05, 2025 | 0.0032115700 | 0.0032507400 | 0.0031656800 | 0.0032303301 | 0.58% |
| May 04, 2025 | 0.0032545500 | 0.0032816301 | 0.0032017201 | 0.0032104601 | -1.35% |
| May 03, 2025 | 0.0032696000 | 0.0032805400 | 0.0032178501 | 0.0032540800 | -0.47% |
| May 02, 2025 | 0.0032631101 | 0.0033151601 | 0.0032204799 | 0.0032695399 | 0.20% |
| May 01, 2025 | 0.0031837500 | 0.0033188800 | 0.0031826000 | 0.0032644300 | 2.53% |
| Apr 30, 2025 | 0.0031934199 | 0.0032232900 | 0.0030881900 | 0.0031831099 | -0.32% |
| Apr 29, 2025 | 0.0031936001 | 0.0032696601 | 0.0031618001 | 0.0031934199 | -0.01% |
| Apr 28, 2025 | 0.0031798100 | 0.0032369900 | 0.0031037999 | 0.0031916399 | 0.37% |
| Apr 27, 2025 | 0.0032308600 | 0.0032897801 | 0.0031709501 | 0.0031816899 | -1.52% |
| Apr 26, 2025 | 0.0031701501 | 0.0032541400 | 0.0031621901 | 0.0032306199 | 1.91% |
| Apr 25, 2025 | 0.0031401501 | 0.0032407700 | 0.0030897500 | 0.0031687401 | 0.91% |
| Apr 24, 2025 | 0.0031865500 | 0.0031967601 | 0.0030628799 | 0.0031404300 | -1.45% |
| Apr 23, 2025 | 0.0031166601 | 0.0032339799 | 0.0030983801 | 0.0031862599 | 2.23% |
| Apr 22, 2025 | 0.0028037101 | 0.0031363200 | 0.0027499299 | 0.0031190200 | 11.25% |
| Apr 21, 2025 | 0.0028172799 | 0.0029373800 | 0.0027854999 | 0.0028046400 | -0.45% |
| Apr 20, 2025 | 0.0028628099 | 0.0028730100 | 0.0027823499 | 0.0028173700 | -1.59% |
| Apr 19, 2025 | 0.0028208699 | 0.0028792501 | 0.0028135800 | 0.0028630900 | 1.50% |
| Apr 18, 2025 | 0.0028092100 | 0.0028400000 | 0.0027938699 | 0.0028210499 | 0.42% |
| Apr 17, 2025 | 0.0028007000 | 0.0028667401 | 0.0027786100 | 0.0028091299 | 0.30% |
| Apr 16, 2025 | 0.0028204599 | 0.0028611100 | 0.0027410500 | 0.0028011899 | -0.68% |
| Apr 15, 2025 | 0.0028804201 | 0.0029467500 | 0.0028152701 | 0.0028177800 | -2.17% |
| Apr 14, 2025 | 0.0028335201 | 0.0029959800 | 0.0028335201 | 0.0028808001 | 1.67% |
| Apr 13, 2025 | 0.0029183000 | 0.0029259999 | 0.0027809599 | 0.0028344200 | -2.87% |