Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 15.09 | 15.11 | 14.62 | 14.87 | -1.46% | 238839 |
| Jun 03, 2026 | 15.16 | 15.18 | 14.98 | 15.16 | 0 | 84411 |
| Jun 02, 2026 | 14.71 | 15.11 | 14.63 | 15.11 | 2.71% | 912947 |
| Jun 01, 2026 | 14.97 | 14.99 | 14.58 | 14.87 | -0.71% | 79539 |
| May 29, 2026 | 15.09 | 15.22 | 14.96 | 15.06 | -0.16% | 45617 |
| May 28, 2026 | 14.49 | 14.90 | 14.49 | 14.88 | 2.64% | 33922 |
| May 27, 2026 | 14.58 | 14.83 | 14.40 | 14.44 | -0.93% | 80828 |
| May 26, 2026 | 14.28 | 14.52 | 14.22 | 14.42 | 0.99% | 80088 |
| May 22, 2026 | 13.39 | 13.70 | 13.36 | 13.68 | 2.14% | 88781 |
| May 21, 2026 | 13.07 | 13.21 | 13.00 | 13.01 | -0.49% | 471133 |
| May 20, 2026 | 12.45 | 12.91 | 12.45 | 12.87 | 3.34% | 93255 |
| May 19, 2026 | 12.62 | 12.62 | 12.18 | 12.32 | -2.36% | 50229 |
| May 18, 2026 | 12.76 | 13.05 | 12.68 | 12.78 | 0.19% | 121179 |
| May 15, 2026 | 13.13 | 13.13 | 12.84 | 12.98 | -1.13% | 96691 |
| May 14, 2026 | 13.34 | 13.42 | 13.27 | 13.32 | -0.19% | 125467 |
| May 13, 2026 | 13.13 | 13.32 | 13.08 | 13.31 | 1.34% | 210077 |
| May 12, 2026 | 13.08 | 13.10 | 12.71 | 12.72 | -2.71% | 93387 |
| May 11, 2026 | 13.11 | 13.28 | 13.08 | 13.28 | 1.36% | 64245 |
| May 08, 2026 | 12.69 | 13.10 | 12.69 | 13.08 | 3.01% | 135817 |
| May 07, 2026 | 12.89 | 12.98 | 12.79 | 12.89 | -0.02% | 54715 |
| May 06, 2026 | 12.55 | 12.86 | 12.51 | 12.74 | 1.51% | 199848 |
| May 05, 2026 | 12.15 | 12.40 | 12.15 | 12.33 | 1.48% | 420189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.