Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.016100001 | 0.016100001 | 0.016100001 | 0.016100001 | 0 | 307 |
| Jun 17, 2025 | 0.028999999 | 0.028999999 | 0.017000001 | 0.017000001 | -41.38% | 57139 |
| Jun 16, 2025 | 0.023600001 | 0.023900000 | 0.017999999 | 0.017999999 | -23.73% | 350 |
| Jun 13, 2025 | 0.033700000 | 0.033700000 | 0.020000000 | 0.023550000 | -30.12% | 145419 |
| Jun 12, 2025 | 0.020000000 | 0.034000002 | 0.020000000 | 0.033700000 | 68.50% | 349934 |
| Jun 11, 2025 | 0.018900000 | 0.020000000 | 0.017300000 | 0.020000000 | 5.82% | 100491 |
| Jun 10, 2025 | 0.016500000 | 0.017689999 | 0.016500000 | 0.017000001 | 3.03% | 22560 |
| Jun 09, 2025 | 0.016500000 | 0.017689999 | 0.016500000 | 0.017160000 | 4% | 1991 |
| Jun 06, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 1890 |
| Jun 05, 2025 | 0.016500000 | 0.018999999 | 0.016500000 | 0.016500000 | 0 | 10031 |
| Jun 04, 2025 | 0.018239999 | 0.018239999 | 0.017500000 | 0.017740000 | -2.74% | 22301 |
| Jun 03, 2025 | 0.020000000 | 0.020000000 | 0.017500000 | 0.017500000 | -12.50% | 10559 |
| Jun 02, 2025 | 0.016100001 | 0.022000000 | 0.016100001 | 0.021029999 | 30.62% | 42095 |
| May 30, 2025 | 0.020240000 | 0.025000000 | 0.020199999 | 0.025000000 | 23.52% | 86230 |
| May 29, 2025 | 0.021380000 | 0.021380000 | 0.016700000 | 0.016700000 | -21.89% | 15200 |
| May 28, 2025 | 0.012300000 | 0.025000000 | 0.012300000 | 0.017999999 | 46.34% | 50235 |
| May 27, 2025 | 0.016500000 | 0.016500000 | 0.014400000 | 0.014400000 | -12.73% | 41050 |
| May 23, 2025 | 0.015000000 | 0.017000001 | 0.015000000 | 0.017000001 | 13.33% | 40111 |
| May 22, 2025 | 0.012920000 | 0.017999999 | 0.012920000 | 0.016000001 | 23.84% | 183703 |
| May 21, 2025 | 0.015500000 | 0.017740000 | 0.011400000 | 0.013040000 | -15.87% | 242246 |
| May 20, 2025 | 0.019680001 | 0.020000000 | 0.016100001 | 0.016100001 | -18.19% | 36414 |