Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.59 | 3.65 | 3.59 | 3.65 | 1.67% | 0 |
| Dec 17, 2025 | 3.64 | 3.66 | 3.64 | 3.66 | 0.49% | 0 |
| Dec 16, 2025 | 3.55 | 3.61 | 3.55 | 3.61 | 1.92% | 0 |
| Dec 15, 2025 | 3.74 | 3.74 | 3.71 | 3.71 | -0.80% | 0 |
| Dec 12, 2025 | 3.69 | 3.75 | 3.69 | 3.74 | 1.41% | 0 |
| Dec 11, 2025 | 3.64 | 3.73 | 3.64 | 3.73 | 2.50% | 0 |
| Dec 10, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Dec 09, 2025 | 3.52 | 3.56 | 3.51 | 3.54 | 0.57% | 0 |
| Dec 08, 2025 | 3.70 | 3.70 | 3.68 | 3.68 | -0.43% | 0 |
| Dec 05, 2025 | 3.69 | 3.79 | 3.69 | 3.79 | 2.68% | 0 |
| Dec 04, 2025 | 3.60 | 3.60 | 3.58 | 3.58 | -0.56% | 0 |
| Dec 03, 2025 | 3.58 | 3.64 | 3.50 | 3.64 | 1.73% | 0 |
| Dec 02, 2025 | 3.56 | 3.56 | 3.54 | 3.54 | -0.62% | 0 |
| Dec 01, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 2.47% | 0 |
| Nov 28, 2025 | 3.38 | 3.38 | 3.36 | 3.37 | -0.36% | 0 |
| Nov 27, 2025 | 3.36 | 3.38 | 3.35 | 3.35 | -0.12% | 0 |
| Nov 26, 2025 | 3.35 | 3.37 | 3.32 | 3.35 | 0 | 0 |
| Nov 25, 2025 | 3.39 | 3.43 | 3.39 | 3.43 | 1.09% | 0 |
| Nov 24, 2025 | 3.31 | 3.37 | 3.31 | 3.34 | 0.97% | 0 |
| Nov 21, 2025 | 3.32 | 3.37 | 3.30 | 3.37 | 1.50% | 0 |
| Nov 20, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.20% | 0 |
| Nov 19, 2025 | 3.45 | 3.49 | 3.43 | 3.47 | 0.64% | 0 |
| Nov 18, 2025 | 3.35 | 3.43 | 3.35 | 3.43 | 2.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.