Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.22 | 22.28 | 22.04 | 22.04 | -0.83% | 15 |
| Apr 01, 2026 | 22.83 | 22.85 | 22.78 | 22.85 | 0.09% | 15 |
| Mar 31, 2026 | 22.68 | 22.75 | 22.68 | 22.70 | 0.11% | 15 |
| Mar 30, 2026 | 22.14 | 22.40 | 22.14 | 22.40 | 1.15% | 0 |
| Mar 27, 2026 | 22.66 | 22.68 | 22.17 | 22.17 | -2.16% | 0 |
| Mar 26, 2026 | 22.95 | 23.32 | 22.87 | 23.32 | 1.61% | 0 |
| Mar 25, 2026 | 22.99 | 23.12 | 22.99 | 23.12 | 0.54% | 0 |
| Mar 24, 2026 | 24.11 | 24.11 | 23.09 | 23.09 | -4.19% | 15 |
| Mar 23, 2026 | 23.40 | 23.98 | 23.40 | 23.98 | 2.46% | 0 |
| Mar 20, 2026 | 23.37 | 23.74 | 23.37 | 23.74 | 1.60% | 82 |
| Mar 19, 2026 | 23.94 | 23.94 | 23.67 | 23.67 | -1.13% | 0 |
| Mar 18, 2026 | 24.35 | 24.47 | 24.33 | 24.33 | -0.08% | 0 |
| Mar 17, 2026 | 24.67 | 24.84 | 23.95 | 24.84 | 0.69% | 82 |
| Mar 16, 2026 | 24.69 | 24.69 | 23.90 | 24.64 | -0.20% | 40 |
| Mar 13, 2026 | 23.75 | 24.56 | 23.75 | 24.56 | 3.43% | 520 |
| Mar 12, 2026 | 24.44 | 25.13 | 24.44 | 25.13 | 2.82% | 0 |
| Mar 11, 2026 | 24.53 | 24.58 | 24.47 | 24.58 | 0.20% | 0 |
| Mar 10, 2026 | 24.95 | 25.03 | 24.39 | 24.39 | -2.24% | 0 |
| Mar 09, 2026 | 25.51 | 25.87 | 24.41 | 25.09 | -1.65% | 520 |
| Mar 06, 2026 | 26.03 | 26.04 | 25.79 | 25.79 | -0.92% | 0 |
| Mar 05, 2026 | 25.05 | 25.09 | 25.05 | 25.09 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.