Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.0027999999 | 0.0035000001 | 0.0027999999 | 0.0035000001 | 25.00% | 18063265 |
| Sep 04, 2025 | 0.0033000000 | 0.0033000000 | 0.0027999999 | 0.0030000000 | -9.09% | 23193107 |
| Sep 03, 2025 | 0.0035000001 | 0.0035000001 | 0.0030000000 | 0.0033000000 | -5.71% | 32880377 |
| Sep 02, 2025 | 0.0031999999 | 0.0035000001 | 0.0030000000 | 0.0034800000 | 8.75% | 47568764 |
| Aug 29, 2025 | 0.0037000000 | 0.0037000000 | 0.0031999999 | 0.0032500001 | -12.16% | 14446932 |
| Aug 28, 2025 | 0.0031999999 | 0.0038999999 | 0.0027999999 | 0.0035999999 | 12.50% | 36216270 |
| Aug 27, 2025 | 0.0035000001 | 0.0035999999 | 0.0029000000 | 0.0033000000 | -5.71% | 19187913 |
| Aug 26, 2025 | 0.0034000000 | 0.0034000000 | 0.0024999999 | 0.0034000000 | 0 | 53090157 |
| Aug 25, 2025 | 0.0040000002 | 0.0040000002 | 0.0030000000 | 0.0033000000 | -17.50% | 24352182 |
| Aug 22, 2025 | 0.0040000002 | 0.0040000002 | 0.0036500001 | 0.0038000001 | -5.00% | 5563443 |
| Aug 21, 2025 | 0.0041000000 | 0.0042500002 | 0.0038999999 | 0.0040000002 | -2.44% | 9011982 |
| Aug 20, 2025 | 0.0041999999 | 0.0041999999 | 0.0031999999 | 0.0040000002 | -4.76% | 34293279 |
| Aug 19, 2025 | 0.0043000001 | 0.0044000000 | 0.0037499999 | 0.0040000002 | -6.98% | 19641026 |
| Aug 18, 2025 | 0.0041999999 | 0.0044999998 | 0.0038999999 | 0.0043000001 | 2.38% | 14548683 |
| Aug 15, 2025 | 0.0041000000 | 0.0043000001 | 0.0041000000 | 0.0041999999 | 2.44% | 8793893 |
| Aug 14, 2025 | 0.0041000000 | 0.0041000000 | 0.0038000001 | 0.0041000000 | 0 | 6476967 |
| Aug 13, 2025 | 0.0041999999 | 0.0044000000 | 0.0038000001 | 0.0041000000 | -2.38% | 14991301 |
| Aug 12, 2025 | 0.0043000001 | 0.0046000001 | 0.0040000002 | 0.0041999999 | -2.33% | 20736962 |
| Aug 11, 2025 | 0.0044000000 | 0.0046999999 | 0.0041999999 | 0.0044000000 | 0 | 13067707 |
| Aug 08, 2025 | 0.0048000002 | 0.0048000002 | 0.0044000000 | 0.0046000001 | -4.17% | 14710446 |
| Aug 07, 2025 | 0.0046999999 | 0.0048000002 | 0.0043000001 | 0.0046999999 | 0 | 14929754 |