Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 6555000 |
| May 16, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00069999998 | -12.50% | 851560 |
| May 15, 2025 | 0.0010000000 | 0.0010000000 | 0.00050000002 | 0.00060000003 | -40.00% | 9610130 |
| May 14, 2025 | 0.00069999998 | 0.00069999998 | 0.00060000003 | 0.00069999998 | 0 | 3600000 |
| May 13, 2025 | 0.00060000003 | 0.00069999998 | 0.00060000003 | 0.00069999998 | 16.67% | 505555 |
| May 12, 2025 | 0.00079999998 | 0.00079999998 | 0.00050000002 | 0.00069999998 | -12.50% | 5892236 |
| May 09, 2025 | 0.00069999998 | 0.00079999998 | 0.00050000002 | 0.00069999998 | 0 | 9857124 |
| May 08, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00069999998 | -12.50% | 668576 |
| May 07, 2025 | 0.00060000003 | 0.00079999998 | 0.00039999999 | 0.00079999998 | 33.33% | 5581238 |
| May 06, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00069999998 | 0 | 3248657 |
| May 05, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 85343 |
| May 02, 2025 | 0.00060000003 | 0.00069999998 | 0.00060000003 | 0.00069999998 | 16.67% | 182970 |
| May 01, 2025 | 0.00069999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 14.29% | 5305278 |
| Apr 30, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 15315000 |
| Apr 29, 2025 | 0.00069999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 14.29% | 3618693 |
| Apr 28, 2025 | 0.00069999998 | 0.00079999998 | 0.00069999998 | 0.00079999998 | 14.29% | 348107 |
| Apr 25, 2025 | 0.00079999998 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 0 | 455000 |
| Apr 24, 2025 | 0.00069999997 | 0.00079999998 | 0.00060000003 | 0.00069999997 | 0 | 2118744 |
| Apr 23, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00069999997 | -12.50% | 675566 |
| Apr 22, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 2371786 |
| Apr 21, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00069999997 | 0 | 2738777 |