Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.77% | 5185 |
| Dec 12, 2025 | 1.25K | 1.28K | 1.25K | 1.27K | 1.49% | 4807 |
| Dec 11, 2025 | 1.27K | 1.27K | 1.24K | 1.25K | -1.74% | 7632 |
| Dec 10, 2025 | 1.23K | 1.28K | 1.21K | 1.26K | 3.25% | 14696 |
| Dec 09, 2025 | 1.20K | 1.23K | 1.18K | 1.23K | 2.59% | 12667 |
| Dec 08, 2025 | 1.23K | 1.24K | 1.19K | 1.20K | -2.52% | 8379 |
| Dec 05, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.66% | 5380 |
| Dec 04, 2025 | 1.25K | 1.26K | 1.23K | 1.25K | 0.33% | 4683 |
| Dec 03, 2025 | 1.24K | 1.26K | 1.23K | 1.25K | 0.61% | 8769 |
| Dec 02, 2025 | 1.23K | 1.26K | 1.23K | 1.25K | 0.96% | 8672 |
| Dec 01, 2025 | 1.31K | 1.32K | 1.24K | 1.25K | -5.15% | 60093 |
| Nov 28, 2025 | 1.26K | 1.37K | 1.25K | 1.32K | 4.78% | 61422 |
| Nov 27, 2025 | 1.24K | 1.28K | 1.23K | 1.26K | 1.58% | 56390 |
| Nov 26, 2025 | 1.25K | 1.27K | 1.23K | 1.25K | -0.33% | 8670 |
| Nov 25, 2025 | 1.22K | 1.27K | 1.22K | 1.24K | 1.73% | 25693 |
| Nov 24, 2025 | 1.22K | 1.24K | 1.19K | 1.22K | 0.48% | 94695 |
| Nov 21, 2025 | 1.24K | 1.24K | 1.20K | 1.22K | -1.82% | 33853 |
| Nov 20, 2025 | 1.27K | 1.29K | 1.24K | 1.24K | -2.31% | 18393 |
| Nov 19, 2025 | 1.33K | 1.33K | 1.26K | 1.26K | -4.63% | 20171 |
| Nov 18, 2025 | 1.31K | 1.36K | 1.29K | 1.33K | 1.17% | 29184 |
| Nov 17, 2025 | 1.28K | 1.38K | 1.26K | 1.31K | 2.48% | 154616 |
Access
/time_series
data via our API — starting from the
Basic plan.