Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 1.26K | 1.26K | 1.24K | 1.25K | -0.59% | 4391 |
| Apr 06, 2026 | 1.28K | 1.28K | 1.23K | 1.27K | -0.81% | 3892 |
| Apr 02, 2026 | 1.23K | 1.26K | 1.21K | 1.25K | 1.49% | 15722 |
| Apr 01, 2026 | 1.24K | 1.26K | 1.22K | 1.24K | 0.02% | 9416 |
| Mar 30, 2026 | 1.29K | 1.29K | 1.18K | 1.19K | -7.72% | 33347 |
| Mar 27, 2026 | 1.36K | 1.39K | 1.28K | 1.28K | -5.79% | 32444 |
| Mar 25, 2026 | 1.31K | 1.40K | 1.29K | 1.39K | 6.17% | 32054 |
| Mar 24, 2026 | 1.25K | 1.36K | 1.25K | 1.30K | 3.97% | 25483 |
| Mar 23, 2026 | 1.28K | 1.28K | 1.23K | 1.24K | -3.41% | 9733 |
| Mar 20, 2026 | 1.31K | 1.32K | 1.28K | 1.29K | -1.64% | 7977 |
| Mar 19, 2026 | 1.30K | 1.36K | 1.29K | 1.30K | -0.46% | 14984 |
| Mar 18, 2026 | 1.30K | 1.34K | 1.30K | 1.32K | 1.32% | 29971 |
| Mar 17, 2026 | 1.32K | 1.34K | 1.30K | 1.32K | 0.03% | 12816 |
| Mar 16, 2026 | 1.24K | 1.33K | 1.22K | 1.32K | 6.11% | 307441 |
| Mar 13, 2026 | 1.25K | 1.29K | 1.19K | 1.23K | -1.22% | 35650 |
| Mar 12, 2026 | 1.29K | 1.29K | 1.25K | 1.27K | -1.98% | 8333 |
| Mar 11, 2026 | 1.30K | 1.31K | 1.27K | 1.29K | -1.15% | 7162 |
| Mar 10, 2026 | 1.31K | 1.33K | 1.28K | 1.30K | -0.86% | 14456 |
| Mar 09, 2026 | 1.31K | 1.31K | 1.28K | 1.29K | -1.63% | 7172 |
Access
/time_series
data via our API — starting from the
Basic plan and above.