Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 107.98 | 107.98 | 105.29 | 105.51 | -2.29% | 7687300 |
| Jul 01, 2025 | 105.34 | 108 | 104.20 | 107.56 | 2.11% | 12471767 |
| Jun 30, 2025 | 107.39 | 107.40 | 104.35 | 104.69 | -2.51% | 12739754 |
| Jun 27, 2025 | 107.29 | 107.85 | 105.75 | 105.93 | -1.27% | 11730385 |
| Jun 26, 2025 | 107.55 | 108.35 | 106.60 | 106.75 | -0.74% | 5755367 |
| Jun 25, 2025 | 107.95 | 108.75 | 106.91 | 107.24 | -0.66% | 5348432 |
| Jun 24, 2025 | 109.50 | 110.45 | 107.20 | 107.30 | -2.01% | 7454976 |
| Jun 23, 2025 | 108.52 | 109.20 | 107.60 | 108.31 | -0.19% | 7460803 |
| Jun 20, 2025 | 104.01 | 112.80 | 103.44 | 110.26 | 6.01% | 69868056 |
| Jun 19, 2025 | 106.60 | 106.76 | 103.10 | 104.01 | -2.43% | 6932666 |
| Jun 18, 2025 | 107 | 107.54 | 105.93 | 106.68 | -0.30% | 3710095 |
| Jun 17, 2025 | 108.29 | 108.65 | 106.85 | 107.22 | -0.99% | 3261568 |
| Jun 16, 2025 | 107.44 | 109.14 | 106.05 | 108.35 | 0.85% | 6264674 |
| Jun 13, 2025 | 105.65 | 108.34 | 105.60 | 107.44 | 1.69% | 6136264 |
| Jun 12, 2025 | 112 | 112.66 | 108.20 | 108.65 | -2.99% | 7431155 |
| Jun 11, 2025 | 112.79 | 112.90 | 110.52 | 111.96 | -0.74% | 8704088 |
| Jun 10, 2025 | 113.15 | 113.56 | 111.57 | 112.52 | -0.56% | 9709295 |
| Jun 09, 2025 | 109.28 | 113.48 | 109.28 | 112.59 | 3.03% | 24846795 |
| Jun 06, 2025 | 109.54 | 110.40 | 107.86 | 108.74 | -0.73% | 54948249 |
| Jun 05, 2025 | 110 | 111.99 | 108.55 | 109.07 | -0.85% | 17440493 |
| Jun 04, 2025 | 107.90 | 108.38 | 106.52 | 107.91 | 0.01% | 6775790 |
| Jun 03, 2025 | 110.10 | 110.30 | 107.30 | 107.57 | -2.30% | 7139797 |