Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.08 | 93.17 | 92.08 | 92.68 | 0.66% | 0 |
| Dec 15, 2025 | 92.59 | 93.22 | 92.50 | 92.74 | 0.17% | 0 |
| Dec 12, 2025 | 93.02 | 93.20 | 92.61 | 92.61 | -0.44% | 0 |
| Dec 11, 2025 | 92.24 | 93.29 | 92.24 | 92.78 | 0.59% | 0 |
| Dec 10, 2025 | 92.56 | 93.01 | 92.29 | 92.29 | -0.29% | 0 |
| Dec 09, 2025 | 92.35 | 93.03 | 92.35 | 92.61 | 0.28% | 0 |
| Dec 08, 2025 | 92.45 | 93.19 | 92.45 | 92.48 | 0.03% | 0 |
| Dec 05, 2025 | 92.65 | 93.26 | 92.65 | 92.65 | 0.01% | 0 |
| Dec 04, 2025 | 92.85 | 93.20 | 92.68 | 92.68 | -0.19% | 0 |
| Dec 03, 2025 | 92.34 | 93.25 | 92.34 | 92.79 | 0.49% | 0 |
| Dec 02, 2025 | 92.53 | 93.12 | 92.53 | 92.61 | 0.09% | 0 |
| Dec 01, 2025 | 92.77 | 92.99 | 92.42 | 92.44 | -0.36% | 0 |
| Nov 28, 2025 | 92.50 | 93.02 | 92.26 | 92.26 | -0.25% | 0 |
| Nov 27, 2025 | 92.66 | 93.13 | 92.41 | 92.41 | -0.27% | 0 |
| Nov 26, 2025 | 92.23 | 93.06 | 92.23 | 92.63 | 0.43% | 0 |
| Nov 25, 2025 | 92.12 | 92.80 | 92.12 | 92.32 | 0.22% | 0 |
| Nov 24, 2025 | 91.46 | 92.57 | 91.46 | 92.07 | 0.67% | 0 |
| Nov 21, 2025 | 91.54 | 92.33 | 91.50 | 91.74 | 0.21% | 0 |
| Nov 20, 2025 | 91.98 | 92.57 | 91.98 | 92.10 | 0.14% | 0 |
| Nov 19, 2025 | 91.67 | 92.42 | 91.67 | 91.90 | 0.26% | 0 |
| Nov 18, 2025 | 91.89 | 92.25 | 91.78 | 91.79 | -0.11% | 0 |
| Nov 17, 2025 | 92.08 | 92.53 | 91.88 | 91.89 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.