Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.09K | 2.12K | 2.07K | 2.10K | 0.67% | 290600 |
| May 14, 2025 | 2.07K | 2.14K | 2.05K | 2.09K | 1.21% | 299900 |
| May 13, 2025 | 2.09K | 2.13K | 2.05K | 2.06K | -1.53% | 355800 |
| May 12, 2025 | 2.05K | 2.09K | 2.01K | 2.04K | -0.20% | 439400 |
| May 09, 2025 | 2.11K | 2.23K | 1.90K | 2.10K | -0.80% | 2925900 |
| May 08, 2025 | 2.00K | 2.10K | 1.98K | 2.09K | 4.70% | 629700 |
| May 07, 2025 | 2.00K | 2.01K | 1.97K | 2.00K | 0.20% | 232200 |
| May 02, 2025 | 1.97K | 2.00K | 1.96K | 1.98K | 0.46% | 152500 |
| May 01, 2025 | 2.00K | 2.01K | 1.97K | 1.97K | -1.30% | 171500 |
| Apr 30, 2025 | 1.96K | 2.01K | 1.95K | 2.01K | 2.35% | 111400 |
| Apr 28, 2025 | 1.96K | 1.99K | 1.95K | 1.96K | 0.20% | 173800 |
| Apr 25, 2025 | 1.93K | 1.97K | 1.92K | 1.92K | -0.10% | 111200 |
| Apr 24, 2025 | 1.89K | 1.93K | 1.89K | 1.93K | 1.85% | 78500 |
| Apr 23, 2025 | 1.93K | 1.94K | 1.88K | 1.90K | -1.45% | 233400 |
| Apr 22, 2025 | 1.86K | 1.90K | 1.86K | 1.88K | 1.07% | 115200 |
| Apr 21, 2025 | 1.90K | 1.91K | 1.87K | 1.89K | -0.53% | 116200 |
| Apr 18, 2025 | 1.86K | 1.92K | 1.85K | 1.92K | 3.07% | 210500 |
| Apr 17, 2025 | 1.85K | 1.87K | 1.84K | 1.85K | -0.05% | 141100 |
| Apr 16, 2025 | 1.88K | 1.88K | 1.83K | 1.84K | -2.07% | 156100 |
| Apr 15, 2025 | 1.90K | 1.91K | 1.85K | 1.86K | -1.90% | 195400 |