Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 46.42 | 46.84 | 46.14 | 46.62 | 0.43% | 277230 |
| Jun 05, 2025 | 45.44 | 47.12 | 45.34 | 46.48 | 2.29% | 628031 |
| Jun 04, 2025 | 44.94 | 45.20 | 44.28 | 45.20 | 0.58% | 501525 |
| Jun 03, 2025 | 44.62 | 44.78 | 44.06 | 44.68 | 0.13% | 457390 |
| Jun 02, 2025 | 44.86 | 45.42 | 44.38 | 44.68 | -0.40% | 457952 |
| May 30, 2025 | 45.94 | 46.22 | 44.90 | 45.22 | -1.57% | 512407 |
| May 29, 2025 | 47.22 | 47.28 | 45.90 | 45.90 | -2.80% | 364232 |
| May 28, 2025 | 46.88 | 47.52 | 46.74 | 46.90 | 0.04% | 276348 |
| May 27, 2025 | 47.34 | 47.64 | 46.98 | 47.12 | -0.46% | 218442 |
| May 26, 2025 | 47.40 | 47.66 | 47.12 | 47.40 | 0 | 158085 |
| May 23, 2025 | 46.90 | 47.32 | 45.56 | 46.66 | -0.51% | 257085 |
| May 22, 2025 | 47.50 | 47.62 | 46.28 | 46.76 | -1.56% | 262058 |
| May 21, 2025 | 47.80 | 47.96 | 46.94 | 47.78 | -0.04% | 225696 |
| May 20, 2025 | 48.44 | 48.70 | 47.64 | 48.04 | -0.83% | 274358 |
| May 19, 2025 | 47.46 | 48.77 | 47.32 | 48.34 | 1.85% | 334251 |
| May 16, 2025 | 48.72 | 48.82 | 48.08 | 48.16 | -1.15% | 325369 |
| May 15, 2025 | 49.20 | 49.20 | 47.96 | 48.82 | -0.77% | 502419 |
| May 14, 2025 | 49.04 | 49.56 | 47.80 | 49.02 | -0.04% | 553802 |
| May 13, 2025 | 48.12 | 49.18 | 47.24 | 48.94 | 1.70% | 518955 |
| May 12, 2025 | 48.38 | 49.46 | 48.06 | 48.32 | -0.12% | 503207 |
| May 09, 2025 | 48.30 | 48.84 | 47.32 | 47.82 | -0.99% | 355879 |
| May 08, 2025 | 47.48 | 48.44 | 47.38 | 47.82 | 0.72% | 438257 |
| May 07, 2025 | 47.98 | 48.16 | 46.64 | 46.74 | -2.58% | 535090 |
| May 06, 2025 | 47.54 | 48.44 | 46.48 | 48.44 | 1.89% | 433956 |