Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.45 | 53 | 51.85 | 51.85 | -1.14% | 347758 |
| Dec 11, 2025 | 51.20 | 52.50 | 50.95 | 52.25 | 2.05% | 439312 |
| Dec 10, 2025 | 50.55 | 51.35 | 49.40 | 50.85 | 0.59% | 618855 |
| Dec 09, 2025 | 51.60 | 51.90 | 51.30 | 51.60 | 0 | 317014 |
| Dec 08, 2025 | 52.60 | 52.60 | 51.55 | 51.75 | -1.62% | 314045 |
| Dec 05, 2025 | 51.05 | 51.60 | 50.60 | 51.20 | 0.29% | 542068 |
| Dec 04, 2025 | 51.60 | 52.10 | 50.25 | 50.85 | -1.45% | 627341 |
| Dec 03, 2025 | 50.75 | 51.40 | 50.50 | 50.95 | 0.39% | 445861 |
| Dec 02, 2025 | 52.40 | 52.95 | 51.55 | 51.75 | -1.24% | 478911 |
| Dec 01, 2025 | 52.85 | 53.05 | 52.15 | 52.55 | -0.57% | 414253 |
| Nov 28, 2025 | 53.80 | 53.80 | 52.70 | 53.10 | -1.30% | 332731 |
| Nov 27, 2025 | 53.45 | 54 | 53.15 | 53.70 | 0.47% | 436369 |
| Nov 26, 2025 | 53.05 | 53.85 | 52.70 | 53.55 | 0.94% | 764851 |
| Nov 25, 2025 | 49.80 | 53.25 | 49.58 | 52.85 | 6.12% | 1137980 |
| Nov 24, 2025 | 51.05 | 51.65 | 49.82 | 49.82 | -2.41% | 6975741 |
| Nov 21, 2025 | 50.60 | 51.20 | 49.66 | 49.96 | -1.26% | 684908 |
| Nov 20, 2025 | 52.35 | 52.80 | 51.50 | 51.50 | -1.62% | 592485 |
| Nov 19, 2025 | 49.94 | 52.20 | 49.60 | 51.65 | 3.42% | 676423 |
| Nov 18, 2025 | 50.80 | 51.15 | 49.88 | 50.15 | -1.28% | 502946 |
| Nov 17, 2025 | 50.50 | 51.95 | 50.45 | 51.65 | 2.28% | 317982 |
Access
/time_series
data via our API — starting from the
Basic plan.