Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 49.04 | 49.56 | 47.80 | 49.02 | -0.04% | 553802 |
| May 13, 2025 | 48.12 | 49.18 | 47.24 | 48.94 | 1.70% | 518955 |
| May 12, 2025 | 48.38 | 49.46 | 48.06 | 48.32 | -0.12% | 503207 |
| May 09, 2025 | 48.30 | 48.84 | 47.32 | 47.82 | -0.99% | 355879 |
| May 08, 2025 | 47.48 | 48.44 | 47.38 | 47.82 | 0.72% | 438257 |
| May 07, 2025 | 47.98 | 48.16 | 46.64 | 46.74 | -2.58% | 535090 |
| May 06, 2025 | 47.54 | 48.44 | 46.48 | 48.44 | 1.89% | 433956 |
| May 05, 2025 | 47.34 | 47.42 | 46.86 | 47.16 | -0.38% | 180867 |
| May 02, 2025 | 47.02 | 47.64 | 46.80 | 47.60 | 1.23% | 424004 |
| Apr 30, 2025 | 46.48 | 46.48 | 45.36 | 46.12 | -0.77% | 359647 |
| Apr 29, 2025 | 45.96 | 46.68 | 45.62 | 46.16 | 0.44% | 341047 |
| Apr 28, 2025 | 46 | 46.36 | 45.56 | 45.82 | -0.39% | 259096 |
| Apr 25, 2025 | 45.34 | 46.34 | 44.98 | 45.96 | 1.37% | 456450 |
| Apr 24, 2025 | 44.04 | 45.04 | 43.78 | 44.52 | 1.09% | 412258 |
| Apr 23, 2025 | 44 | 45 | 43.50 | 43.98 | -0.05% | 408243 |
| Apr 22, 2025 | 43.40 | 43.78 | 42.78 | 43.12 | -0.65% | 372133 |
| Apr 17, 2025 | 44.34 | 44.78 | 42.98 | 43.96 | -0.86% | 458601 |
| Apr 16, 2025 | 45.50 | 45.80 | 44.16 | 44.16 | -2.95% | 666987 |
| Apr 15, 2025 | 44.80 | 47.04 | 44.80 | 46.28 | 3.30% | 593604 |