Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 47.82 | 49.26 | 47.66 | 48.50 | 1.42% | 696029 |
| Oct 16, 2025 | 49.16 | 49.44 | 47.18 | 48.50 | -1.34% | 786173 |
| Oct 15, 2025 | 49.60 | 50.55 | 49.28 | 49.34 | -0.52% | 441791 |
| Oct 14, 2025 | 48.86 | 49.68 | 48.12 | 49.38 | 1.06% | 628746 |
| Oct 13, 2025 | 48.82 | 50.90 | 48.76 | 49.86 | 2.13% | 1000481 |
| Oct 10, 2025 | 49.58 | 50.20 | 48.36 | 48.36 | -2.46% | 673040 |
| Oct 09, 2025 | 47.32 | 49.54 | 47.28 | 49.42 | 4.44% | 970201 |
| Oct 08, 2025 | 46.50 | 47.48 | 46.50 | 47.04 | 1.16% | 317721 |
| Oct 07, 2025 | 46.32 | 47.22 | 46.20 | 46.64 | 0.69% | 392500 |
| Oct 06, 2025 | 46.44 | 46.86 | 45.80 | 46.48 | 0.09% | 499219 |
| Oct 03, 2025 | 47.02 | 47.08 | 45.80 | 46.24 | -1.66% | 592495 |
| Oct 02, 2025 | 47.02 | 47.38 | 46.60 | 46.60 | -0.89% | 315517 |
| Oct 01, 2025 | 46.44 | 46.80 | 46.08 | 46.78 | 0.73% | 386677 |
| Sep 30, 2025 | 46.82 | 47.50 | 46.06 | 46.76 | -0.13% | 632796 |
| Sep 29, 2025 | 47.96 | 48.22 | 46.26 | 46.56 | -2.92% | 563682 |
| Sep 26, 2025 | 47.20 | 47.66 | 47.06 | 47.66 | 0.97% | 397214 |
| Sep 25, 2025 | 47.60 | 47.74 | 45.56 | 47.08 | -1.09% | 696373 |
| Sep 24, 2025 | 47.78 | 48.20 | 47.48 | 47.96 | 0.38% | 179645 |
| Sep 23, 2025 | 48.52 | 48.62 | 47.74 | 48.06 | -0.95% | 375235 |
| Sep 22, 2025 | 48.10 | 48.58 | 47.98 | 48.20 | 0.21% | 194676 |