Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 47.60 | 47.72 | 45.84 | 46.24 | -2.86% | 1137466 |
| Jul 16, 2025 | 49.60 | 49.86 | 47.60 | 48 | -3.23% | 653296 |
| Jul 15, 2025 | 51.40 | 51.95 | 49.90 | 50.10 | -2.53% | 498210 |
| Jul 14, 2025 | 51 | 51.55 | 50.75 | 51.30 | 0.59% | 324430 |
| Jul 11, 2025 | 50.80 | 51.60 | 50.65 | 51.60 | 1.57% | 606284 |
| Jul 10, 2025 | 50.60 | 51.50 | 50.40 | 51.20 | 1.19% | 477392 |
| Jul 09, 2025 | 49.28 | 50.65 | 49.04 | 50.30 | 2.07% | 546210 |
| Jul 08, 2025 | 48.78 | 49.40 | 48.24 | 49.20 | 0.86% | 699681 |
| Jul 07, 2025 | 45.94 | 48.26 | 45.66 | 48.26 | 5.05% | 710330 |
| Jul 04, 2025 | 46.10 | 46.32 | 45.38 | 46.08 | -0.04% | 177785 |
| Jul 03, 2025 | 46.44 | 46.82 | 45.24 | 46.32 | -0.26% | 365522 |
| Jul 02, 2025 | 46.74 | 46.98 | 46.08 | 46.38 | -0.77% | 244825 |
| Jul 01, 2025 | 47.06 | 47.06 | 45.82 | 46.50 | -1.19% | 365607 |
| Jun 30, 2025 | 47.56 | 47.58 | 46.34 | 47.06 | -1.05% | 404867 |
| Jun 27, 2025 | 46.08 | 47.52 | 45.88 | 47.52 | 3.12% | 475136 |
| Jun 26, 2025 | 46.28 | 46.44 | 44.42 | 45.56 | -1.56% | 590894 |
| Jun 25, 2025 | 47.54 | 47.66 | 46.36 | 46.42 | -2.36% | 425490 |
| Jun 24, 2025 | 45.62 | 47.56 | 45.42 | 47.22 | 3.51% | 779670 |
| Jun 23, 2025 | 44.10 | 45 | 43.56 | 44.22 | 0.27% | 307995 |
| Jun 20, 2025 | 43.86 | 45 | 43.86 | 44.62 | 1.73% | 660053 |
| Jun 19, 2025 | 44 | 44.66 | 43.52 | 43.72 | -0.64% | 204672 |
| Jun 18, 2025 | 44.72 | 45.08 | 43.84 | 44.36 | -0.81% | 371721 |