Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 167.08 | 168.88 | 166.86 | 168.52 | 0.86% | 537 |
| Feb 26, 2026 | 166.52 | 168.52 | 164.70 | 168.02 | 0.90% | 1071 |
| Feb 25, 2026 | 167.70 | 169.76 | 163.84 | 165.78 | -1.14% | 1369 |
| Feb 24, 2026 | 172.04 | 172.14 | 167.70 | 168.26 | -2.20% | 200 |
| Feb 23, 2026 | 174.02 | 174.02 | 172.20 | 173.14 | -0.51% | 898 |
| Feb 20, 2026 | 175.10 | 175.16 | 173.12 | 174.86 | -0.14% | 758 |
| Feb 19, 2026 | 172.86 | 175.30 | 171.92 | 173.70 | 0.49% | 1101 |
| Feb 18, 2026 | 170.70 | 173.76 | 170.70 | 172.84 | 1.25% | 1559 |
| Feb 17, 2026 | 169.68 | 170.70 | 169.28 | 170.70 | 0.60% | 160 |
| Feb 16, 2026 | 169.66 | 169.68 | 168.06 | 168.86 | -0.47% | 529 |
| Feb 13, 2026 | 168.92 | 171.66 | 168.08 | 169.72 | 0.47% | 681 |
| Feb 12, 2026 | 165.90 | 168.66 | 165.24 | 168.02 | 1.28% | 874 |
| Feb 11, 2026 | 164.54 | 167.40 | 163.84 | 167.40 | 1.74% | 718 |
| Feb 10, 2026 | 165.54 | 166.40 | 162.48 | 163.12 | -1.46% | 186 |
| Feb 09, 2026 | 167.72 | 168.20 | 166.30 | 166.48 | -0.74% | 303 |
| Feb 06, 2026 | 167.52 | 169.50 | 166.48 | 169.50 | 1.18% | 884 |
| Feb 05, 2026 | 166.96 | 167.30 | 165.20 | 165.82 | -0.68% | 895 |
| Feb 04, 2026 | 173.08 | 176.72 | 166.90 | 167.02 | -3.50% | 1516 |
| Feb 03, 2026 | 169.26 | 172.86 | 169.26 | 172.24 | 1.76% | 2366 |
| Feb 02, 2026 | 168.26 | 169.76 | 168 | 168.50 | 0.14% | 582 |
| Jan 30, 2026 | 168.34 | 168.34 | 166.82 | 167.22 | -0.67% | 628 |
| Jan 29, 2026 | 167.90 | 168.82 | 166.74 | 167.76 | -0.08% | 2171 |
| Jan 28, 2026 | 168.62 | 169.12 | 167.52 | 169.12 | 0.30% | 1910 |
Access
/time_series
data via our API — starting from the
Basic plan.