Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 166.72 | 168.26 | 166.72 | 168.26 | 0.92% | 1173 |
| Jan 13, 2026 | 167.46 | 169.20 | 165.80 | 167.80 | 0.20% | 2891 |
| Jan 12, 2026 | 163.66 | 164.84 | 161.82 | 163.46 | -0.12% | 783 |
| Jan 09, 2026 | 162.26 | 162.38 | 158.86 | 161.58 | -0.42% | 1969 |
| Jan 08, 2026 | 166.88 | 167.90 | 160.18 | 162.38 | -2.70% | 3585 |
| Jan 07, 2026 | 163.76 | 164.48 | 162.90 | 164.08 | 0.20% | 621 |
| Jan 06, 2026 | 161.28 | 161.68 | 160.70 | 161.50 | 0.14% | 366 |
| Jan 05, 2026 | 162.46 | 162.74 | 159.18 | 159.18 | -2.02% | 1997 |
| Jan 02, 2026 | 157.46 | 157.84 | 156.22 | 156.72 | -0.47% | 1578 |
| Dec 30, 2025 | 157.20 | 157.56 | 157.14 | 157.14 | -0.04% | 280 |
| Dec 29, 2025 | 156.44 | 157.90 | 156.44 | 157.04 | 0.38% | 1366 |
| Dec 23, 2025 | 159.04 | 159.04 | 157.88 | 158.24 | -0.50% | 366 |
| Dec 22, 2025 | 155 | 157.34 | 155 | 157.34 | 1.51% | 397 |
| Dec 19, 2025 | 151.76 | 155 | 151.76 | 155 | 2.13% | 785 |
| Dec 18, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 555 |
| Dec 17, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 294 |
| Dec 16, 2025 | 155.36 | 155.36 | 152.86 | 152.88 | -1.60% | 223 |
| Dec 15, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 0 | 497 |
Access
/time_series
data via our API — starting from the
Basic plan.