Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 152.15 | 153.05 | 152.10 | 153.05 | 0.59% | 338 |
| May 25, 2026 | 154.85 | 154.85 | 151.85 | 151.90 | -1.91% | 204 |
| May 22, 2026 | 150.85 | 152.35 | 150.85 | 151.80 | 0.63% | 1541 |
| May 21, 2026 | 151 | 152.15 | 149.80 | 152.15 | 0.76% | 466 |
| May 20, 2026 | 150 | 150.85 | 150 | 150.10 | 0.07% | 317 |
| May 19, 2026 | 151.35 | 152 | 151.20 | 151.85 | 0.33% | 1645 |
| May 18, 2026 | 147.10 | 148.85 | 146.45 | 148.80 | 1.16% | 555 |
| May 15, 2026 | 152.15 | 152.15 | 149.25 | 149.25 | -1.91% | 282 |
| May 14, 2026 | 152.15 | 152.60 | 151.10 | 151.10 | -0.69% | 126 |
| May 13, 2026 | 152.60 | 153.10 | 150 | 152.95 | 0.23% | 1402 |
| May 12, 2026 | 152.30 | 152.75 | 150.80 | 151.40 | -0.59% | 792 |
| May 11, 2026 | 149.30 | 151.90 | 148.10 | 151.90 | 1.74% | 1432 |
| May 08, 2026 | 150.70 | 150.70 | 148.70 | 149 | -1.13% | 1429 |
| May 07, 2026 | 151.10 | 151.10 | 148.30 | 148.75 | -1.56% | 893 |
| May 06, 2026 | 146.50 | 151.25 | 146.50 | 150.60 | 2.80% | 1914 |
| May 05, 2026 | 148.10 | 148.45 | 146.30 | 147.25 | -0.57% | 553 |
| May 04, 2026 | 149.30 | 149.95 | 148.45 | 148.45 | -0.57% | 1251 |
| Apr 30, 2026 | 147.65 | 150.10 | 147.10 | 149.10 | 0.98% | 1163 |
| Apr 29, 2026 | 150.05 | 150.55 | 147.20 | 147.25 | -1.87% | 838 |
| Apr 28, 2026 | 149.10 | 149.45 | 148 | 148.30 | -0.54% | 1622 |
| Apr 27, 2026 | 147.65 | 150.30 | 147.30 | 148.50 | 0.58% | 1856 |
Access
/time_series
data via our API — starting from the
Basic plan and above.