Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 174.45 | 175.30 | 169.70 | 172.70 | -1.00% | 1251 |
| Apr 09, 2026 | 174.45 | 174.95 | 173.85 | 174.35 | -0.06% | 140 |
| Apr 08, 2026 | 170.35 | 173.75 | 169.60 | 173.75 | 2.00% | 874 |
| Apr 07, 2026 | 173.05 | 173.05 | 169.70 | 169.80 | -1.88% | 789 |
| Apr 02, 2026 | 169.24 | 171.58 | 168 | 170.08 | 0.50% | 547 |
| Apr 01, 2026 | 166.72 | 168.62 | 166.68 | 168.32 | 0.96% | 2154 |
| Mar 31, 2026 | 163.90 | 165.80 | 163.26 | 165.42 | 0.93% | 1209 |
| Mar 30, 2026 | 164.68 | 167.58 | 164.04 | 165.02 | 0.21% | 734 |
| Mar 27, 2026 | 166.70 | 166.96 | 165.64 | 165.64 | -0.64% | 323 |
| Mar 26, 2026 | 169.88 | 169.88 | 165.70 | 166.64 | -1.91% | 599 |
| Mar 25, 2026 | 167.32 | 169.10 | 167.24 | 169.08 | 1.05% | 1475 |
| Mar 24, 2026 | 167.62 | 168.88 | 165.96 | 167.38 | -0.14% | 1289 |
| Mar 23, 2026 | 170.58 | 172.46 | 169.62 | 170.92 | 0.20% | 509 |
| Mar 20, 2026 | 173.94 | 174.62 | 172.44 | 172.44 | -0.86% | 813 |
| Mar 19, 2026 | 178.90 | 178.90 | 171.82 | 173.60 | -2.96% | 1340 |
| Mar 18, 2026 | 175.18 | 179.22 | 175.18 | 178.80 | 2.07% | 730 |
| Mar 17, 2026 | 178.44 | 178.96 | 174.64 | 176.48 | -1.10% | 2250 |
| Mar 16, 2026 | 180 | 181.30 | 178.02 | 179.32 | -0.38% | 1639 |
| Mar 13, 2026 | 177.46 | 179.76 | 176.80 | 179.58 | 1.19% | 699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.