Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 159.04 | 159.04 | 157.88 | 158.24 | -0.50% | 366 |
| Dec 22, 2025 | 155 | 157.34 | 155 | 157.34 | 1.51% | 397 |
| Dec 19, 2025 | 151.76 | 155 | 151.76 | 155 | 2.13% | 785 |
| Dec 18, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 555 |
| Dec 17, 2025 | 152.88 | 152.88 | 152.88 | 152.88 | 0 | 294 |
| Dec 16, 2025 | 155.36 | 155.36 | 152.86 | 152.88 | -1.60% | 223 |
| Dec 15, 2025 | 150.86 | 150.86 | 150.86 | 150.86 | 0 | 497 |
| Dec 12, 2025 | 152.52 | 152.52 | 150.86 | 150.86 | -1.09% | 95 |
| Dec 11, 2025 | 148.40 | 151.08 | 148.40 | 151.08 | 1.81% | 147 |
| Dec 10, 2025 | 147.50 | 149.16 | 147.12 | 149.16 | 1.13% | 880 |
| Dec 09, 2025 | 147.74 | 147.74 | 145.84 | 147.34 | -0.27% | 427 |
| Dec 08, 2025 | 146.04 | 146.04 | 146.04 | 146.04 | 0 | 644 |
| Dec 05, 2025 | 147.44 | 147.44 | 145.92 | 146.04 | -0.95% | 45 |
| Dec 04, 2025 | 144.76 | 147.32 | 143.76 | 147.32 | 1.77% | 780 |
| Dec 03, 2025 | 145.02 | 145.50 | 143.62 | 143.62 | -0.97% | 474 |
| Dec 02, 2025 | 144.72 | 145.68 | 144.26 | 145.38 | 0.46% | 638 |
| Dec 01, 2025 | 150.72 | 150.72 | 146.40 | 146.90 | -2.53% | 847 |
| Nov 28, 2025 | 149.70 | 150.42 | 148.90 | 150.18 | 0.32% | 357 |
| Nov 27, 2025 | 149.36 | 149.74 | 148.18 | 149.48 | 0.08% | 526 |
| Nov 26, 2025 | 148.80 | 149.40 | 148.54 | 149.22 | 0.28% | 96 |
| Nov 25, 2025 | 148.54 | 149.28 | 146.62 | 148.38 | -0.11% | 186 |
Access
/time_series
data via our API — starting from the
Basic plan.