Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 170.58 | 172.46 | 169.62 | 170.92 | 0.20% | 509 |
| Mar 20, 2026 | 173.94 | 174.62 | 172.44 | 172.44 | -0.86% | 813 |
| Mar 19, 2026 | 178.90 | 178.90 | 171.82 | 173.60 | -2.96% | 1340 |
| Mar 18, 2026 | 175.18 | 179.22 | 175.18 | 178.80 | 2.07% | 730 |
| Mar 17, 2026 | 178.44 | 178.96 | 174.64 | 176.48 | -1.10% | 2250 |
| Mar 16, 2026 | 180 | 181.30 | 178.02 | 179.32 | -0.38% | 1639 |
| Mar 13, 2026 | 177.46 | 179.76 | 176.80 | 179.58 | 1.19% | 699 |
| Mar 12, 2026 | 179.34 | 179.80 | 175.94 | 177.96 | -0.77% | 1256 |
| Mar 11, 2026 | 177.88 | 180.32 | 177.20 | 180.32 | 1.37% | 733 |
| Mar 10, 2026 | 178.24 | 178.78 | 177 | 177.94 | -0.17% | 867 |
| Mar 09, 2026 | 183.66 | 185.44 | 179.20 | 180.78 | -1.57% | 3016 |
| Mar 06, 2026 | 177 | 179.28 | 176 | 178.26 | 0.71% | 3316 |
| Mar 05, 2026 | 180.78 | 181.86 | 174.04 | 174.50 | -3.47% | 2169 |
| Mar 04, 2026 | 178.44 | 179.16 | 175.52 | 177.78 | -0.37% | 1004 |
| Mar 03, 2026 | 183.78 | 185.94 | 179 | 180.50 | -1.78% | 2235 |
| Mar 02, 2026 | 188 | 189 | 178.70 | 180.06 | -4.22% | 17775 |
| Feb 27, 2026 | 167.08 | 168.88 | 166.86 | 168.52 | 0.86% | 543 |
| Feb 26, 2026 | 166.52 | 168.52 | 164.70 | 168.02 | 0.90% | 1071 |
| Feb 25, 2026 | 167.70 | 169.76 | 163.84 | 165.78 | -1.14% | 1369 |
| Feb 24, 2026 | 172.04 | 172.14 | 167.70 | 168.26 | -2.20% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.