Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 144.76 | 147.32 | 143.76 | 147.32 | 1.77% | 780 |
| Dec 03, 2025 | 145.02 | 145.50 | 143.62 | 143.62 | -0.97% | 474 |
| Dec 02, 2025 | 144.72 | 145.68 | 144.26 | 145.38 | 0.46% | 638 |
| Dec 01, 2025 | 150.72 | 150.72 | 146.40 | 146.90 | -2.53% | 847 |
| Nov 28, 2025 | 149.70 | 150.42 | 148.90 | 150.18 | 0.32% | 357 |
| Nov 27, 2025 | 149.36 | 149.74 | 148.18 | 149.48 | 0.08% | 526 |
| Nov 26, 2025 | 148.80 | 149.40 | 148.54 | 149.22 | 0.28% | 96 |
| Nov 25, 2025 | 148.54 | 149.28 | 146.62 | 148.38 | -0.11% | 186 |
| Nov 24, 2025 | 146.88 | 149.32 | 145.80 | 149.32 | 1.66% | 1396 |
| Nov 21, 2025 | 148.94 | 150.06 | 146.70 | 147.28 | -1.11% | 342 |
| Nov 20, 2025 | 150 | 153.96 | 150 | 151.32 | 0.88% | 830 |
| Nov 19, 2025 | 152 | 152 | 149.78 | 150.40 | -1.05% | 966 |
| Nov 18, 2025 | 149.76 | 152.32 | 149.76 | 151.48 | 1.15% | 309 |
| Nov 17, 2025 | 151.42 | 151.56 | 150.96 | 150.96 | -0.30% | 77 |
| Nov 14, 2025 | 149.02 | 150.62 | 148.76 | 150.62 | 1.07% | 633 |
| Nov 13, 2025 | 154.76 | 154.76 | 154.76 | 154.76 | 0 | 5 |
| Nov 12, 2025 | 154.76 | 155.48 | 154.52 | 154.76 | 0 | 113 |
| Nov 11, 2025 | 155.60 | 155.60 | 153.62 | 153.80 | -1.16% | 275 |
| Nov 10, 2025 | 154.44 | 154.44 | 153.48 | 153.50 | -0.61% | 296 |
| Nov 07, 2025 | 151.70 | 151.70 | 151.70 | 151.70 | 0 | 1972 |
| Nov 06, 2025 | 151.56 | 151.80 | 150.88 | 151.70 | 0.09% | 771 |
| Nov 05, 2025 | 153.16 | 153.40 | 151.74 | 153.18 | 0.01% | 542 |
Access
/time_series
data via our API — starting from the
Basic plan.