Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 161.60 | 163.65 | 161.60 | 161.85 | 0.15% | 1090 |
| Jun 18, 2026 | 167.10 | 169.25 | 162.20 | 162.20 | -2.93% | 1082 |
| Jun 17, 2026 | 161.55 | 165.55 | 160.60 | 165 | 2.14% | 1435 |
| Jun 16, 2026 | 157.85 | 159.60 | 157.60 | 159.10 | 0.79% | 484 |
| Jun 15, 2026 | 158.70 | 159.30 | 157.25 | 159.30 | 0.38% | 1255 |
| Jun 12, 2026 | 158.45 | 159.90 | 158.20 | 159.20 | 0.47% | 537 |
| Jun 11, 2026 | 154.10 | 157.90 | 154.10 | 157.90 | 2.47% | 879 |
| Jun 10, 2026 | 156.95 | 158.65 | 154.65 | 154.75 | -1.40% | 1495 |
| Jun 09, 2026 | 154.50 | 156.45 | 154.15 | 156.10 | 1.04% | 886 |
| Jun 08, 2026 | 157.30 | 157.35 | 155.05 | 155.05 | -1.43% | 623 |
| Jun 05, 2026 | 154.60 | 158 | 154.55 | 157.85 | 2.10% | 1358 |
| Jun 04, 2026 | 148.35 | 154.30 | 148.35 | 153.50 | 3.47% | 1405 |
| Jun 03, 2026 | 150.60 | 151.70 | 149 | 151.50 | 0.60% | 428 |
| Jun 02, 2026 | 150.30 | 150.90 | 148.80 | 149.85 | -0.30% | 865 |
| Jun 01, 2026 | 154.10 | 154.10 | 150.25 | 151.10 | -1.95% | 434 |
| May 29, 2026 | 153.10 | 154.65 | 151.65 | 153.55 | 0.29% | 427 |
| May 28, 2026 | 151.70 | 155.55 | 151.70 | 154.60 | 1.91% | 406 |
| May 27, 2026 | 153.75 | 154.45 | 151.65 | 151.70 | -1.33% | 1209 |
| May 26, 2026 | 152.15 | 153.05 | 152.10 | 153.05 | 0.59% | 403 |
| May 25, 2026 | 154.85 | 154.85 | 151.85 | 151.90 | -1.91% | 204 |
| May 22, 2026 | 150.85 | 152.35 | 150.85 | 151.80 | 0.63% | 1541 |
| May 21, 2026 | 151 | 152.15 | 149.80 | 152.15 | 0.76% | 466 |
| May 20, 2026 | 150 | 150.85 | 150 | 150.10 | 0.07% | 317 |
Access
/time_series
data via our API — starting from the
Basic plan and above.