Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 147.65 | 150.10 | 147.10 | 149.10 | 0.98% | 1163 |
| Apr 29, 2026 | 150.05 | 150.55 | 147.20 | 147.25 | -1.87% | 838 |
| Apr 28, 2026 | 149.10 | 149.45 | 148 | 148.30 | -0.54% | 1622 |
| Apr 27, 2026 | 147.65 | 150.30 | 147.30 | 148.50 | 0.58% | 1856 |
| Apr 24, 2026 | 153.65 | 153.70 | 147.55 | 147.60 | -3.94% | 952 |
| Apr 23, 2026 | 155.10 | 155.90 | 153.85 | 154.55 | -0.35% | 1223 |
| Apr 22, 2026 | 161 | 161.20 | 154.45 | 154.50 | -4.04% | 1499 |
| Apr 21, 2026 | 167.65 | 171.75 | 159.55 | 159.60 | -4.80% | 4041 |
| Apr 20, 2026 | 167.05 | 167.90 | 165.80 | 165.80 | -0.75% | 487 |
| Apr 17, 2026 | 166.75 | 168.45 | 164.50 | 167.15 | 0.24% | 1024 |
| Apr 16, 2026 | 167.80 | 169.60 | 165.90 | 166.35 | -0.86% | 722 |
| Apr 15, 2026 | 172.50 | 172.50 | 167.90 | 167.90 | -2.67% | 740 |
| Apr 14, 2026 | 170.55 | 173.05 | 170 | 172.10 | 0.91% | 656 |
| Apr 13, 2026 | 172.60 | 173.10 | 171.55 | 171.55 | -0.61% | 1264 |
| Apr 10, 2026 | 174.45 | 175.30 | 169.70 | 172.70 | -1.00% | 1251 |
| Apr 09, 2026 | 174.45 | 174.95 | 173.85 | 174.35 | -0.06% | 140 |
| Apr 08, 2026 | 170.35 | 173.75 | 169.60 | 173.75 | 2.00% | 874 |
| Apr 07, 2026 | 173.05 | 173.05 | 169.70 | 169.80 | -1.88% | 789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.