Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 167.52 | 169.50 | 166.48 | 169.50 | 1.18% | 884 |
| Feb 05, 2026 | 166.96 | 167.30 | 165.20 | 165.82 | -0.68% | 895 |
| Feb 04, 2026 | 173.08 | 176.72 | 166.90 | 167.02 | -3.50% | 1516 |
| Feb 03, 2026 | 169.26 | 172.86 | 169.26 | 172.24 | 1.76% | 2366 |
| Feb 02, 2026 | 168.26 | 169.76 | 168 | 168.50 | 0.14% | 582 |
| Jan 30, 2026 | 168.34 | 168.34 | 166.82 | 167.22 | -0.67% | 628 |
| Jan 29, 2026 | 167.90 | 168.82 | 166.74 | 167.76 | -0.08% | 2171 |
| Jan 28, 2026 | 168.62 | 169.12 | 167.52 | 169.12 | 0.30% | 1910 |
| Jan 27, 2026 | 164.14 | 169.36 | 162.74 | 164.98 | 0.51% | 2499 |
| Jan 26, 2026 | 165.60 | 165.60 | 162.82 | 164.06 | -0.93% | 1718 |
| Jan 23, 2026 | 168 | 168.22 | 166.62 | 167.08 | -0.55% | 1161 |
| Jan 22, 2026 | 169.46 | 170.56 | 167.90 | 168.28 | -0.70% | 2270 |
| Jan 21, 2026 | 168.14 | 169.72 | 167.46 | 168.22 | 0.05% | 1539 |
| Jan 20, 2026 | 171.24 | 172.44 | 169.72 | 169.84 | -0.82% | 1292 |
| Jan 19, 2026 | 175.94 | 176.32 | 173.78 | 175.24 | -0.40% | 1224 |
| Jan 16, 2026 | 173 | 173.82 | 172.24 | 173.82 | 0.47% | 433 |
| Jan 15, 2026 | 171.92 | 172.36 | 170 | 171.08 | -0.49% | 1953 |
| Jan 14, 2026 | 166.72 | 168.26 | 166.72 | 168.26 | 0.92% | 1173 |
| Jan 13, 2026 | 167.46 | 169.20 | 165.80 | 167.80 | 0.20% | 2891 |
| Jan 12, 2026 | 163.66 | 164.84 | 161.82 | 163.46 | -0.12% | 783 |
| Jan 09, 2026 | 162.26 | 162.38 | 158.86 | 161.58 | -0.42% | 1969 |
| Jan 08, 2026 | 166.88 | 167.90 | 160.18 | 162.38 | -2.70% | 3585 |
| Jan 07, 2026 | 163.76 | 164.48 | 162.90 | 164.08 | 0.20% | 621 |
Access
/time_series
data via our API — starting from the
Basic plan.