Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 98.21 | 99.90 | 97.68 | 98.12 | -0.10% | 20957 |
| Mar 31, 2026 | 94.21 | 98.10 | 94.04 | 97.25 | 3.23% | 3216620 |
| Mar 30, 2026 | 92.49 | 93.88 | 91.52 | 92.71 | 0.24% | 1747100 |
| Mar 27, 2026 | 93.17 | 95.31 | 92.09 | 92.51 | -0.71% | 1102800 |
| Mar 26, 2026 | 93.68 | 95.11 | 93.05 | 93.21 | -0.50% | 1703000 |
| Mar 25, 2026 | 96.54 | 97.37 | 92.59 | 94.29 | -2.33% | 2483500 |
| Mar 24, 2026 | 96.16 | 97.44 | 95.42 | 95.52 | -0.67% | 1528800 |
| Mar 23, 2026 | 96.86 | 98.80 | 96.14 | 96.63 | -0.24% | 1366500 |
| Mar 20, 2026 | 97.97 | 98.98 | 94.87 | 95.78 | -2.24% | 3380700 |
| Mar 19, 2026 | 97.44 | 100.07 | 97.42 | 99.29 | 1.90% | 1488700 |
| Mar 18, 2026 | 99.13 | 99.52 | 97.26 | 98.11 | -1.03% | 2210300 |
| Mar 17, 2026 | 98.12 | 100.51 | 97.10 | 99.13 | 1.03% | 1865400 |
| Mar 16, 2026 | 96.60 | 99.64 | 96.60 | 99 | 2.48% | 1542300 |
| Mar 13, 2026 | 96.44 | 99.09 | 94.67 | 94.86 | -1.64% | 1465500 |
| Mar 12, 2026 | 98.34 | 99.17 | 95.04 | 95.07 | -3.33% | 2255200 |
| Mar 11, 2026 | 98.19 | 100.14 | 96.52 | 99.59 | 1.43% | 2294200 |
| Mar 10, 2026 | 99.74 | 101.38 | 98.70 | 98.86 | -0.88% | 2103900 |
| Mar 09, 2026 | 98.93 | 99.90 | 97.63 | 99.79 | 0.87% | 1498000 |
| Mar 06, 2026 | 98.17 | 100.08 | 97.31 | 98.40 | 0.23% | 1601100 |
| Mar 05, 2026 | 100.44 | 101.07 | 98.19 | 99.64 | -0.80% | 1704600 |
| Mar 04, 2026 | 101.34 | 102 | 100.37 | 101.19 | -0.15% | 1568000 |
| Mar 03, 2026 | 98.98 | 102.36 | 97.61 | 100.49 | 1.53% | 1875100 |
| Mar 02, 2026 | 101.50 | 102.34 | 97.78 | 101.62 | 0.12% | 2475400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.