Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.04 | 56.76 | 56.04 | 56.76 | 1.28% | 0 |
| Dec 15, 2025 | 55.88 | 56.24 | 55.88 | 56.24 | 0.64% | 60 |
| Dec 12, 2025 | 55.82 | 55.82 | 55.80 | 55.80 | -0.04% | 60 |
| Dec 11, 2025 | 56.14 | 56.14 | 55.74 | 55.74 | -0.71% | 60 |
| Dec 10, 2025 | 56.80 | 56.80 | 56.60 | 56.60 | -0.35% | 37 |
| Dec 09, 2025 | 57.54 | 57.56 | 56.82 | 56.82 | -1.25% | 37 |
| Dec 08, 2025 | 57.70 | 57.70 | 57.40 | 57.40 | -0.52% | 194 |
| Dec 05, 2025 | 57.56 | 58.22 | 57.56 | 57.74 | 0.31% | 194 |
| Dec 04, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 0 | 40 |
| Dec 03, 2025 | 58.38 | 58.38 | 57.96 | 57.98 | -0.69% | 40 |
| Dec 02, 2025 | 57.96 | 58.34 | 57.96 | 58.34 | 0.66% | 2645 |
| Dec 01, 2025 | 57.70 | 57.92 | 57.70 | 57.92 | 0.38% | 24 |
| Nov 28, 2025 | 57.82 | 57.98 | 57.60 | 57.98 | 0.28% | 200 |
| Nov 27, 2025 | 56.84 | 56.96 | 56.84 | 56.96 | 0.21% | 0 |
| Nov 26, 2025 | 56.40 | 56.96 | 56.14 | 56.96 | 0.99% | 559 |
| Nov 25, 2025 | 56.08 | 56.22 | 56.08 | 56.22 | 0.25% | 1100 |
| Nov 24, 2025 | 56.30 | 56.30 | 56.20 | 56.20 | -0.18% | 300 |
| Nov 21, 2025 | 55.74 | 56.30 | 55.74 | 56.30 | 1.00% | 300 |
| Nov 20, 2025 | 56.40 | 56.54 | 55.66 | 55.66 | -1.31% | 300 |
| Nov 19, 2025 | 55.14 | 56.12 | 55.14 | 55.96 | 1.49% | 170 |
| Nov 18, 2025 | 54.78 | 55.28 | 54.78 | 55.24 | 0.84% | 120 |
| Nov 17, 2025 | 56.92 | 56.92 | 55.10 | 55.10 | -3.20% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan.