Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 0 | 0 |
| Jun 15, 2026 | 54.36 | 54.36 | 53.66 | 53.66 | -1.29% | 1000 |
| Jun 12, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 70 |
| Jun 11, 2026 | 55.02 | 57.32 | 55.02 | 57.32 | 4.18% | 70 |
| Jun 10, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Jun 09, 2026 | 54.48 | 55.82 | 54.48 | 55.82 | 2.46% | 0 |
| Jun 08, 2026 | 53.20 | 54.38 | 53.20 | 54.38 | 2.22% | 5 |
| Jun 05, 2026 | 53.32 | 53.50 | 53.32 | 53.50 | 0.34% | 5 |
| Jun 04, 2026 | 53.58 | 53.58 | 53.34 | 53.34 | -0.45% | 0 |
| Jun 03, 2026 | 54.60 | 54.60 | 53.58 | 53.58 | -1.87% | 5 |
| Jun 02, 2026 | 54.80 | 54.80 | 54.64 | 54.64 | -0.29% | 0 |
| Jun 01, 2026 | 55.60 | 55.60 | 55.20 | 55.20 | -0.72% | 5 |
| May 29, 2026 | 55.32 | 55.46 | 55.28 | 55.46 | 0.25% | 1 |
| May 28, 2026 | 54.10 | 55.14 | 54.10 | 55.14 | 1.92% | 260 |
| May 27, 2026 | 52.34 | 54.50 | 52.34 | 54.50 | 4.13% | 2000 |
| May 26, 2026 | 52.34 | 52.34 | 51.92 | 52.28 | -0.11% | 142 |
| May 25, 2026 | 51.88 | 52.72 | 51.88 | 52.46 | 1.12% | 1000 |
| May 22, 2026 | 52.22 | 52.22 | 51.12 | 51.12 | -2.11% | 0 |
| May 21, 2026 | 51.02 | 52.24 | 51.02 | 52.24 | 2.39% | 142 |
| May 20, 2026 | 49.84 | 51.20 | 49.84 | 51.20 | 2.73% | 0 |
| May 19, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | 0 |
| May 18, 2026 | 47.75 | 48.95 | 47.75 | 48.95 | 2.51% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.