Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Dec 12, 2025 | 0.40300000 | 0.40300000 | 0.40300000 | 0.40300000 | 0 | 0 |
| Dec 11, 2025 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Dec 10, 2025 | 0.40900001 | 0.40900001 | 0.40900001 | 0.40900001 | 0 | 0 |
| Dec 09, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Dec 08, 2025 | 0.42800000 | 0.42800000 | 0.42800000 | 0.42800000 | 0 | 5289 |
| Dec 05, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| Dec 04, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Dec 03, 2025 | 0.39600000 | 0.41200000 | 0.39600000 | 0.41200000 | 4.04% | 2520 |
| Dec 02, 2025 | 0.40400001 | 0.41900000 | 0.40400001 | 0.41900000 | 3.71% | 100 |
| Dec 01, 2025 | 0.39600000 | 0.41900000 | 0.39600000 | 0.41900000 | 5.81% | 10000 |
| Nov 28, 2025 | 0.41700000 | 0.41700000 | 0.41700000 | 0.41700000 | 0 | 0 |
| Nov 27, 2025 | 0.41999999 | 0.41999999 | 0.41499999 | 0.41499999 | -1.19% | 5000 |
| Nov 26, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Nov 25, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| Nov 24, 2025 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Nov 21, 2025 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 0 |
| Nov 20, 2025 | 0.39600000 | 0.39600000 | 0.39600000 | 0.39600000 | 0 | 0 |
| Nov 19, 2025 | 0.39100000 | 0.41999999 | 0.39100000 | 0.41999999 | 7.42% | 150 |
| Nov 18, 2025 | 0.44000000 | 0.44000000 | 0.42699999 | 0.42699999 | -2.95% | 2560 |
| Nov 17, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.