Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 30m
Market closed

Pre-market opens in 14 hours
Main market opens in 19 hours 30 minutes

13:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BXT

XDUS
0.26699999 EUR
0.016
6.37%
Last update May 22, 8:15 AM CEST
Main market
Day range
0.25
0.26699999
Previous close
0.25099999
Open
0.25
Access this stock data via API
Subscribe
Bionxt Solutions Inc.
0.27
0.02
6.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 0.25 0.26699999 0.25 0.26699999 6.80% 5640
May 21, 2026 0.25099999 0.25099999 0.25099999 0.25099999 0 0
May 20, 2026 0.25999999 0.25999999 0.25999999 0.25999999 0 0
May 19, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 18, 2026 0.25799999 0.25799999 0.25799999 0.25799999 0 0
May 15, 2026 0.27000001 0.27000001 0.27000001 0.27000001 0 0
May 14, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 13, 2026 0.27100000 0.27100000 0.27100000 0.27100000 0 0
May 12, 2026 0.28200001 0.28200001 0.28200001 0.28200001 0 0
May 11, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 08, 2026 0.27100000 0.27100000 0.27100000 0.27100000 0 0
May 07, 2026 0.26899999 0.26899999 0.26899999 0.26899999 0 0
May 06, 2026 0.28600001 0.28600001 0.28000000 0.28099999 -1.75% 4670
May 05, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
May 04, 2026 0.29499999 0.29499999 0.29499999 0.29499999 0 0
Apr 30, 2026 0.29300001 0.29300001 0.29300001 0.29300001 0 0
Apr 29, 2026 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Apr 28, 2026 0.29100001 0.29100001 0.29100001 0.29100001 0 0
Apr 27, 2026 0.29899999 0.29899999 0.29899999 0.29899999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in less than a minute

19:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).