Hypercharge Networks Corp. (HCNWF) - Historical data, historical prices

0.064000003 USD

0.002

3.23%

Last update Aug 29, 3:46 PM EDT

Market closed

Day range

0.064000003

0.059999999

0.068999998

Previous close

0.061999999

Open

0.067000002

Access this stock data via API

Hypercharge Networks Corp.

0.06

0.00

3.23%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 29, 2025	0.067000002	0.068999998	0.059999999	0.064000003	-4.48%	182100
Aug 28, 2025	0.066000000	0.071000002	0.059999999	0.061999999	-6.06%	94500
Aug 27, 2025	0.059999999	0.070000000	0.059999999	0.064999998	8.33%	21900
Aug 26, 2025	0.067000002	0.068000004	0.061000001	0.067000002	0	7000
Aug 25, 2025	0.063000001	0.070000000	0.063000001	0.064000003	1.59%	84800
Aug 22, 2025	0.070000000	0.075999998	0.068999998	0.071999997	2.86%	47200
Aug 21, 2025	0.074000001	0.074000001	0.070000000	0.071000002	-4.05%	12600
Aug 20, 2025	0.071999997	0.072999999	0.070000000	0.072999999	1.39%	11600
Aug 19, 2025	0.067000002	0.072999999	0.067000002	0.071000002	5.97%	100800
Aug 18, 2025	0.068999998	0.071999997	0.068000004	0.071000002	2.90%	4400
Aug 15, 2025	0.070000000	0.072999999	0.070000000	0.071000002	1.43%	98700
Aug 14, 2025	0.070000000	0.075000003	0.068000004	0.075000003	7.14%	21900
Aug 13, 2025	0.071000002	0.074000001	0.070000000	0.071000002	0	30200
Aug 12, 2025	0.068999998	0.077000000	0.068999998	0.074000001	7.25%	23300
Aug 11, 2025	0.067000002	0.071999997	0.067000002	0.067000002	0	101900
Aug 08, 2025	0.071999997	0.078000002	0.070000000	0.070000000	-2.78%	18400
Aug 07, 2025	0.064999998	0.075000003	0.064999998	0.071999997	10.77%	5900
Aug 06, 2025	0.068000004	0.071999997	0.064999998	0.070000000	2.94%	10200
Aug 05, 2025	0.075000003	0.078000002	0.070000000	0.070000000	-6.67%	106100
Aug 04, 2025	0.083999999	0.083999999	0.075000003	0.079000004	-5.95%	23100
Aug 01, 2025	0.070000000	0.083999999	0.070000000	0.075000003	7.14%	53300
Jul 31, 2025	0.075000003	0.077000000	0.071999997	0.071999997	-4.00%	57900