Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 143.33 | 168.75 | 143.33 | 160 | 11.63% | 59444 |
| Jun 05, 2025 | 140 | 155 | 140 | 147.50 | 5.36% | 12367 |
| Jun 04, 2025 | 135 | 140 | 135 | 140 | 3.70% | 500 |
| Jun 03, 2025 | 135 | 145 | 127 | 135 | 0 | 5755 |
| Jun 02, 2025 | 130 | 145 | 121.55 | 135 | 3.85% | 67286 |
| May 30, 2025 | 130 | 139 | 120 | 130 | 0 | 3717 |
| May 29, 2025 | 130 | 139 | 130 | 130 | 0 | 323 |
| May 28, 2025 | 130 | 139 | 125 | 130 | 0 | 22668 |
| May 27, 2025 | 120 | 135 | 120 | 130 | 8.33% | 17931 |
| May 23, 2025 | 125 | 129.50 | 110 | 120 | -4% | 19665 |
| May 22, 2025 | 125 | 129.50 | 117 | 125 | 0 | 23623 |
| May 21, 2025 | 137.50 | 137.50 | 121 | 125 | -9.09% | 51416 |
| May 20, 2025 | 137.50 | 144.25 | 136.70 | 137.50 | 0 | 6064 |
| May 19, 2025 | 122.50 | 148.25 | 122.50 | 137.50 | 12.24% | 60061 |
| May 16, 2025 | 120 | 130 | 120 | 120 | 0 | 794 |
| May 15, 2025 | 120 | 130 | 120 | 120 | 0 | 2228 |
| May 14, 2025 | 120 | 128 | 115.60 | 120 | 0 | 800 |
| May 13, 2025 | 120 | 120 | 115 | 120 | 0 | 15770 |
| May 12, 2025 | 120 | 130 | 120 | 120 | 0 | 12017 |
| May 09, 2025 | 117.50 | 128.20 | 115.10 | 120 | 2.13% | 8001 |
| May 08, 2025 | 117.50 | 123.50 | 110.75 | 117.50 | 0 | 4446 |
| May 07, 2025 | 117.50 | 125 | 110.75 | 117.50 | 0 | 7592 |