Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140 | 149 | 131.20 | 140 | 0 | 815 |
| Apr 01, 2026 | 137.50 | 145 | 130 | 137.50 | 0 | 5704 |
| Mar 31, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Mar 30, 2026 | 137.50 | 145 | 130 | 137.50 | 0 | 16519 |
| Mar 27, 2026 | 137.50 | 145 | 130 | 137.50 | 0 | 1254 |
| Mar 26, 2026 | 137.50 | 145 | 136.20 | 137.50 | 0 | 8979 |
| Mar 25, 2026 | 137.50 | 145 | 130 | 137.50 | 0 | 963 |
| Mar 24, 2026 | 137.50 | 145 | 131.65 | 137.50 | 0 | 4316 |
| Mar 23, 2026 | 137.50 | 145 | 137.50 | 137.50 | 0 | 13303 |
| Mar 20, 2026 | 137.50 | 137.50 | 130 | 137.50 | 0 | 2 |
| Mar 19, 2026 | 137.50 | 138.55 | 137.50 | 137.50 | 0 | 1506 |
| Mar 18, 2026 | 140 | 140.72 | 140 | 140 | 0 | 1500 |
| Mar 17, 2026 | 140 | 149 | 140 | 140 | 0 | 1154 |
| Mar 16, 2026 | 137.50 | 145 | 130 | 140 | 1.82% | 9013 |
| Mar 13, 2026 | 137.50 | 145 | 130.75 | 137.50 | 0 | 12048 |
| Mar 12, 2026 | 137.50 | 145 | 130 | 137.50 | 0 | 9 |
| Mar 11, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 0 | 0 |
| Mar 10, 2026 | 135 | 138.80 | 130 | 137.50 | 1.85% | 4003 |
| Mar 09, 2026 | 140 | 140 | 130 | 135 | -3.57% | 4773 |
| Mar 06, 2026 | 142.50 | 142.50 | 135 | 140 | -1.75% | 18515 |
| Mar 05, 2026 | 142.50 | 142.50 | 135 | 142.50 | 0 | 13 |
| Mar 04, 2026 | 142.50 | 150 | 138.55 | 142.50 | 0 | 5499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.