Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 115 | 116.50 | 102.40 | 110 | -4.35% | 2364 |
| Jul 10, 2025 | 115 | 115 | 111 | 115 | 0 | 1906 |
| Jul 09, 2025 | 115 | 119 | 115 | 115 | 0 | 10335 |
| Jul 08, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Jul 07, 2025 | 115 | 115 | 115 | 115 | 0 | 0 |
| Jul 04, 2025 | 115 | 119 | 110 | 115 | 0 | 185 |
| Jul 03, 2025 | 115 | 115 | 110.60 | 115 | 0 | 4461 |
| Jul 02, 2025 | 115 | 119 | 110 | 115 | 0 | 8969 |
| Jul 01, 2025 | 110 | 119 | 107.50 | 115 | 4.55% | 4337 |
| Jun 30, 2025 | 110 | 115 | 110 | 110 | 0 | 952 |
| Jun 27, 2025 | 110 | 115 | 110 | 110 | 0 | 3544 |
| Jun 26, 2025 | 105 | 115 | 105 | 110 | 4.76% | 15260 |
| Jun 25, 2025 | 105 | 110 | 105 | 105 | 0 | 495 |
| Jun 24, 2025 | 110 | 118 | 104.05 | 105 | -4.55% | 26143 |
| Jun 23, 2025 | 122.50 | 122.95 | 108.50 | 110 | -10.20% | 38905 |
| Jun 20, 2025 | 125 | 125 | 120 | 122.50 | -2% | 4849 |
| Jun 19, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Jun 18, 2025 | 125 | 125 | 120 | 125 | 0 | 10 |
| Jun 17, 2025 | 125 | 125 | 124.50 | 125 | 0 | 100 |
| Jun 16, 2025 | 132.50 | 140 | 121.50 | 125 | -5.66% | 34101 |