Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Dec 16, 2025 | 100 | 100 | 92.20 | 100 | 0 | 695 |
| Dec 15, 2025 | 97.50 | 100 | 92 | 100 | 2.56% | 10118 |
| Dec 12, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Dec 11, 2025 | 97.50 | 97.50 | 92 | 97.50 | 0 | 1508 |
| Dec 10, 2025 | 97.50 | 97.50 | 92 | 97.50 | 0 | 334 |
| Dec 09, 2025 | 97.50 | 97.50 | 95.35 | 97.50 | 0 | 524 |
| Dec 08, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Dec 05, 2025 | 97.50 | 104 | 97.50 | 97.50 | 0 | 142 |
| Dec 04, 2025 | 97.50 | 104 | 97.50 | 97.50 | 0 | 1 |
| Dec 03, 2025 | 97.50 | 104 | 95.35 | 97.50 | 0 | 640 |
| Dec 02, 2025 | 97.50 | 97.50 | 90 | 97.50 | 0 | 3645 |
| Dec 01, 2025 | 97.50 | 97.50 | 95.45 | 97.50 | 0 | 25 |
| Nov 28, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 0 | 0 |
| Nov 27, 2025 | 97.50 | 104 | 92 | 97.50 | 0 | 21039 |
| Nov 26, 2025 | 102.50 | 102.50 | 91 | 97.50 | -4.88% | 22400 |
| Nov 25, 2025 | 102.50 | 102.50 | 95 | 102.50 | 0 | 2207 |
| Nov 24, 2025 | 102.50 | 103.25 | 95 | 102.50 | 0 | 241 |
| Nov 21, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 20, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 19, 2025 | 102.50 | 103.25 | 95.90 | 102.50 | 0 | 7016 |
| Nov 18, 2025 | 102.50 | 102.50 | 96 | 102.50 | 0 | 8101 |
Access
/time_series
data via our API — starting from the
Basic plan.