Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 22 | 23.40 | 22 | 22.20 | 0.91% | 400 |
| May 06, 2026 | 22 | 22.80 | 21.80 | 22 | 0 | 400 |
| May 05, 2026 | 21 | 21.80 | 21 | 21.80 | 3.81% | 1 |
| May 04, 2026 | 21.80 | 22 | 21 | 21 | -3.67% | 0 |
| Apr 30, 2026 | 17.30 | 18.30 | 17.30 | 18.20 | 5.20% | 0 |
| Apr 29, 2026 | 17.10 | 17.40 | 17 | 17.10 | 0 | 0 |
| Apr 28, 2026 | 17.50 | 17.70 | 16.70 | 16.90 | -3.43% | 0 |
| Apr 27, 2026 | 17.40 | 17.80 | 17.30 | 17.40 | 0 | 0 |
| Apr 24, 2026 | 17.10 | 17.60 | 17.10 | 17.50 | 2.34% | 0 |
| Apr 23, 2026 | 16.90 | 17.50 | 16.90 | 17.20 | 1.78% | 0 |
| Apr 22, 2026 | 16.50 | 17.20 | 16.50 | 17 | 3.03% | 0 |
| Apr 21, 2026 | 16.50 | 17 | 16.40 | 16.60 | 0.61% | 0 |
| Apr 20, 2026 | 16.40 | 16.80 | 16.40 | 16.50 | 0.61% | 100 |
| Apr 17, 2026 | 15.90 | 16.80 | 15.90 | 16.50 | 3.77% | 14 |
| Apr 16, 2026 | 15.60 | 16.10 | 15.60 | 16 | 2.56% | 0 |
| Apr 15, 2026 | 16 | 16.20 | 15.30 | 15.60 | -2.50% | 0 |
| Apr 14, 2026 | 16.10 | 16.30 | 15.90 | 15.90 | -1.24% | 0 |
| Apr 13, 2026 | 16 | 16.50 | 15.80 | 16.10 | 0.63% | 0 |
| Apr 10, 2026 | 16.30 | 16.40 | 16.10 | 16.20 | -0.61% | 0 |
| Apr 09, 2026 | 15.70 | 16.20 | 15.70 | 16.20 | 3.18% | 0 |
| Apr 08, 2026 | 15.60 | 16.10 | 15.50 | 15.80 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.