Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.71 | 80.86 | 80.40 | 80.51 | -0.25% | 0 |
| Dec 12, 2025 | 81.40 | 81.52 | 80.37 | 80.46 | -1.15% | 0 |
| Dec 11, 2025 | 80.36 | 81.36 | 80.36 | 81.36 | 1.24% | 0 |
| Dec 10, 2025 | 80.49 | 80.58 | 80.39 | 80.48 | -0.01% | 0 |
| Dec 09, 2025 | 80.53 | 80.70 | 80.40 | 80.64 | 0.14% | 0 |
| Dec 08, 2025 | 80.49 | 80.67 | 80.43 | 80.43 | -0.07% | 0 |
| Dec 05, 2025 | 80.32 | 80.57 | 80.29 | 80.50 | 0.22% | 0 |
| Dec 04, 2025 | 80 | 80.21 | 79.87 | 80.21 | 0.26% | 0 |
| Dec 03, 2025 | 79.76 | 79.85 | 79.48 | 79.74 | -0.03% | 0 |
| Dec 02, 2025 | 79.75 | 80.10 | 79.71 | 79.85 | 0.13% | 0 |
| Dec 01, 2025 | 79.72 | 80.05 | 79.43 | 80.05 | 0.41% | 0 |
| Nov 28, 2025 | 80.14 | 80.31 | 80.14 | 80.22 | 0.10% | 0 |
| Nov 27, 2025 | 80.02 | 80.09 | 79.95 | 79.99 | -0.04% | 0 |
| Nov 26, 2025 | 79.78 | 80.16 | 79.71 | 80.12 | 0.43% | 1 |
| Nov 25, 2025 | 78.89 | 79.39 | 78.71 | 79.37 | 0.61% | 0 |
| Nov 24, 2025 | 78.50 | 79.20 | 78.13 | 79.07 | 0.73% | 0 |
| Nov 21, 2025 | 77.40 | 78.52 | 77.19 | 78.52 | 1.45% | 0 |
| Nov 20, 2025 | 79.30 | 79.38 | 77.62 | 77.62 | -2.12% | 0 |
| Nov 19, 2025 | 77.72 | 78.23 | 77.68 | 78.22 | 0.64% | 0 |
| Nov 18, 2025 | 77.83 | 78.10 | 77.54 | 78.10 | 0.35% | 0 |
| Nov 17, 2025 | 79.42 | 79.42 | 78.28 | 78.28 | -1.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.