Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.80 | 4.80 | 4.72 | 4.73 | -1.34% | 6419 |
| Jul 10, 2025 | 4.69 | 4.73 | 4.69 | 4.73 | 0.88% | 6419 |
| Jul 09, 2025 | 4.69 | 4.72 | 4.68 | 4.68 | -0.17% | 3430 |
| Jul 08, 2025 | 4.72 | 4.75 | 4.72 | 4.74 | 0.53% | 7204 |
| Jul 07, 2025 | 4.70 | 4.72 | 4.67 | 4.72 | 0.43% | 7204 |
| Jul 04, 2025 | 4.63 | 4.68 | 4.63 | 4.66 | 0.64% | 10400 |
| Jul 03, 2025 | 4.62 | 4.69 | 4.62 | 4.68 | 1.18% | 10400 |
| Jul 02, 2025 | 4.70 | 4.71 | 4.68 | 4.68 | -0.38% | 10 |
| Jul 01, 2025 | 4.71 | 4.73 | 4.69 | 4.73 | 0.30% | 10 |
| Jun 30, 2025 | 4.70 | 4.72 | 4.70 | 4.70 | 0.13% | 85 |
| Jun 27, 2025 | 4.75 | 4.75 | 4.73 | 4.74 | -0.25% | 15 |
| Jun 26, 2025 | 4.76 | 4.77 | 4.76 | 4.77 | 0.25% | 30 |
| Jun 25, 2025 | 4.85 | 4.85 | 4.79 | 4.79 | -1.19% | 1008 |
| Jun 24, 2025 | 4.78 | 4.82 | 4.76 | 4.80 | 0.37% | 420 |
| Jun 23, 2025 | 4.72 | 4.73 | 4.69 | 4.70 | -0.51% | 210 |
| Jun 20, 2025 | 4.66 | 4.72 | 4.66 | 4.66 | 0.18% | 95 |
| Jun 19, 2025 | 4.66 | 4.67 | 4.64 | 4.64 | -0.38% | 95 |
| Jun 18, 2025 | 4.74 | 4.74 | 4.72 | 4.72 | -0.40% | 95 |
| Jun 17, 2025 | 4.76 | 4.78 | 4.76 | 4.77 | 0.32% | 95 |
| Jun 16, 2025 | 4.78 | 4.80 | 4.74 | 4.79 | 0.08% | 95 |
| Jun 13, 2025 | 4.72 | 4.76 | 4.72 | 4.73 | 0.22% | 1476 |