Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 48.86 | 48.98 | 48.67 | 48.86 | 0 | 0 |
| May 19, 2025 | 49.33 | 49.33 | 48.43 | 48.87 | -0.93% | 0 |
| May 16, 2025 | 49.16 | 49.56 | 49.01 | 49.48 | 0.66% | 0 |
| May 15, 2025 | 49.14 | 49.29 | 48.82 | 49.29 | 0.30% | 0 |
| May 14, 2025 | 49.42 | 49.42 | 49.01 | 49.33 | -0.17% | 0 |
| May 13, 2025 | 49.46 | 49.55 | 49.21 | 49.43 | -0.06% | 0 |
| May 12, 2025 | 46.94 | 49.82 | 46.94 | 49.82 | 6.14% | 0 |
| May 09, 2025 | 47.16 | 47.16 | 46.66 | 46.78 | -0.81% | 0 |
| May 08, 2025 | 45.90 | 47.48 | 45.90 | 47.33 | 3.12% | 0 |
| May 07, 2025 | 45.51 | 46.00 | 45.48 | 45.84 | 0.71% | 0 |
| May 06, 2025 | 46.13 | 46.13 | 45.62 | 45.69 | -0.96% | 0 |
| May 05, 2025 | 46.19 | 46.68 | 45.72 | 46.64 | 0.97% | 0 |
| May 02, 2025 | 45.21 | 46.44 | 44.85 | 46.35 | 2.52% | 0 |
| Apr 30, 2025 | 44.86 | 45.01 | 43.70 | 44.49 | -0.81% | 0 |
| Apr 29, 2025 | 44.38 | 44.89 | 44.22 | 44.87 | 1.12% | 0 |
| Apr 28, 2025 | 44.22 | 44.50 | 43.95 | 43.95 | -0.61% | 0 |
| Apr 25, 2025 | 44.75 | 44.77 | 44.08 | 44.08 | -1.50% | 0 |
| Apr 24, 2025 | 43.98 | 44.61 | 43.46 | 44.53 | 1.26% | 0 |
| Apr 23, 2025 | 42.98 | 45.10 | 42.98 | 44.15 | 2.72% | 0 |
| Apr 22, 2025 | 41.09 | 42.91 | 41.09 | 42.91 | 4.42% | 0 |