Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 109.16 | 109.92 | 108.74 | 109.37 | 0.19% | 381300 |
| Jun 05, 2025 | 109.69 | 109.75 | 108.48 | 108.59 | -1.00% | 474900 |
| Jun 04, 2025 | 109.54 | 110.71 | 109.36 | 109.84 | 0.27% | 541700 |
| Jun 03, 2025 | 109.72 | 110.03 | 108.92 | 109.21 | -0.46% | 438300 |
| Jun 02, 2025 | 109.95 | 110.33 | 108.97 | 110.20 | 0.23% | 344700 |
| May 30, 2025 | 109.96 | 110.84 | 109.40 | 110.59 | 0.57% | 414900 |
| May 29, 2025 | 108.53 | 109.98 | 108.48 | 109.80 | 1.17% | 425200 |
| May 28, 2025 | 109.49 | 109.78 | 108.50 | 108.59 | -0.82% | 320700 |
| May 27, 2025 | 108.69 | 109.93 | 107.86 | 109.80 | 1.02% | 405800 |
| May 23, 2025 | 108.12 | 108.20 | 106.71 | 108.01 | -0.10% | 381100 |
| May 22, 2025 | 108.40 | 108.66 | 107.23 | 107.94 | -0.42% | 519900 |
| May 21, 2025 | 110.25 | 110.25 | 108.38 | 108.84 | -1.28% | 438400 |
| May 20, 2025 | 110.23 | 110.82 | 109.60 | 110.41 | 0.16% | 422300 |
| May 19, 2025 | 111.64 | 111.64 | 109.39 | 109.94 | -1.52% | 395500 |
| May 16, 2025 | 110.43 | 111.88 | 109.70 | 111.75 | 1.20% | 491400 |
| May 15, 2025 | 108.96 | 110.65 | 108.75 | 110.41 | 1.33% | 719400 |
| May 14, 2025 | 108.39 | 109.01 | 106.85 | 108.27 | -0.11% | 687200 |
| May 13, 2025 | 108.87 | 109.61 | 107.31 | 108.72 | -0.14% | 696800 |
| May 12, 2025 | 109.99 | 112.40 | 108.84 | 109.01 | -0.89% | 1137900 |
| May 09, 2025 | 109.02 | 111.28 | 106.92 | 110.74 | 1.58% | 1086600 |
| May 08, 2025 | 111.16 | 112.34 | 110.13 | 110.86 | -0.27% | 1173400 |
| May 07, 2025 | 112.67 | 113.11 | 110.79 | 111.16 | -1.34% | 790900 |