Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 98.73 | 99.98 | 98.14 | 98.81 | 0.08% | 832400 |
| Dec 12, 2025 | 97.95 | 99.34 | 97.64 | 98.74 | 0.81% | 740200 |
| Dec 11, 2025 | 96.65 | 98.47 | 96.57 | 97.58 | 0.96% | 937400 |
| Dec 10, 2025 | 97.36 | 97.93 | 96.46 | 96.65 | -0.73% | 993600 |
| Dec 09, 2025 | 97.43 | 98.97 | 96.47 | 96.97 | -0.47% | 957200 |
| Dec 08, 2025 | 95.37 | 98.37 | 95.07 | 97.17 | 1.89% | 787300 |
| Dec 05, 2025 | 97.62 | 98.21 | 95.94 | 96 | -1.66% | 835800 |
| Dec 04, 2025 | 100.02 | 100.27 | 97.19 | 97.86 | -2.16% | 758300 |
| Dec 03, 2025 | 98.83 | 100.95 | 98.40 | 99.72 | 0.90% | 999100 |
| Dec 02, 2025 | 99.87 | 100.67 | 97.50 | 98.54 | -1.33% | 1481300 |
| Dec 01, 2025 | 102.85 | 102.91 | 99.73 | 99.95 | -2.82% | 1063300 |
| Nov 28, 2025 | 104.98 | 107.05 | 103.57 | 104.03 | -0.90% | 445700 |
| Nov 26, 2025 | 102.02 | 104.53 | 101.34 | 102.82 | 0.78% | 1142100 |
| Nov 25, 2025 | 96.84 | 101.63 | 96.34 | 101.02 | 4.32% | 1632700 |
| Nov 24, 2025 | 98.81 | 99.19 | 96.84 | 97.03 | -1.80% | 2097800 |
| Nov 21, 2025 | 104.60 | 106.50 | 98.91 | 99.42 | -4.95% | 2126000 |
| Nov 20, 2025 | 107.01 | 107.72 | 105.23 | 107.08 | 0.07% | 888800 |
| Nov 19, 2025 | 107.09 | 108.27 | 106.24 | 106.95 | -0.13% | 659200 |
| Nov 18, 2025 | 106.21 | 107.80 | 105.10 | 107.20 | 0.93% | 671100 |
| Nov 17, 2025 | 105.50 | 106.70 | 105.50 | 105.87 | 0.35% | 665100 |
Access
/time_series
data via our API — starting from the
Basic plan.