Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 101.85 | 103 | 101.63 | 101.79 | -0.06% | 8054 |
| Apr 09, 2026 | 100.44 | 103.20 | 99.89 | 102.58 | 2.13% | 633997 |
| Apr 08, 2026 | 99.21 | 102.23 | 99.21 | 101.54 | 2.35% | 844600 |
| Apr 07, 2026 | 100.21 | 101.65 | 99.99 | 100.05 | -0.16% | 511600 |
| Apr 06, 2026 | 100 | 100.52 | 99.42 | 100.47 | 0.47% | 595700 |
| Apr 02, 2026 | 97.23 | 100.42 | 96.92 | 100.32 | 3.18% | 616600 |
| Apr 01, 2026 | 98.80 | 99.16 | 96.99 | 97.23 | -1.59% | 735100 |
| Mar 31, 2026 | 97.84 | 99.33 | 96.98 | 98.86 | 1.04% | 753000 |
| Mar 30, 2026 | 95.98 | 97.53 | 95.06 | 97.20 | 1.27% | 783200 |
| Mar 27, 2026 | 95.87 | 96.46 | 94.54 | 95.70 | -0.18% | 520100 |
| Mar 26, 2026 | 97.33 | 97.51 | 95.69 | 95.73 | -1.64% | 717900 |
| Mar 25, 2026 | 96.58 | 97.26 | 94.13 | 97.21 | 0.65% | 870500 |
| Mar 24, 2026 | 97.12 | 97.53 | 96.01 | 96.02 | -1.13% | 721200 |
| Mar 23, 2026 | 98.21 | 98.69 | 96.90 | 97.35 | -0.88% | 870800 |
| Mar 20, 2026 | 97.55 | 98.53 | 96.47 | 96.72 | -0.85% | 2227800 |
| Mar 19, 2026 | 95.43 | 97.64 | 95.43 | 97.41 | 2.07% | 1273800 |
| Mar 18, 2026 | 95.78 | 96.50 | 95.15 | 95.46 | -0.33% | 790000 |
| Mar 17, 2026 | 98.31 | 98.51 | 96.75 | 96.93 | -1.40% | 849400 |
| Mar 16, 2026 | 99.28 | 100.04 | 97.39 | 97.68 | -1.61% | 695700 |
| Mar 13, 2026 | 98.80 | 99.71 | 98.05 | 98.45 | -0.35% | 773100 |
| Mar 12, 2026 | 100.71 | 101.42 | 97.34 | 97.75 | -2.94% | 912400 |
| Mar 11, 2026 | 104.16 | 104.16 | 101.50 | 101.63 | -2.43% | 617600 |
| Mar 10, 2026 | 104.61 | 105.35 | 103.66 | 104.06 | -0.53% | 534300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.