Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.41 | 28.76 | 28.35 | 28.73 | 1.12% | 0 |
| Apr 01, 2026 | 28.64 | 28.73 | 28.54 | 28.69 | 0.16% | 0 |
| Mar 31, 2026 | 28.11 | 28.47 | 28.11 | 28.47 | 1.30% | 0 |
| Mar 30, 2026 | 27.98 | 28.22 | 27.96 | 27.96 | -0.08% | 0 |
| Mar 27, 2026 | 28.47 | 28.47 | 27.86 | 27.86 | -2.14% | 0 |
| Mar 26, 2026 | 28.67 | 28.75 | 28.35 | 28.35 | -1.10% | 0 |
| Mar 25, 2026 | 28.75 | 28.84 | 28.69 | 28.74 | -0.04% | 0 |
| Mar 24, 2026 | 28.66 | 28.72 | 28.53 | 28.66 | -0.01% | 0 |
| Mar 23, 2026 | 28.23 | 28.89 | 28.23 | 28.72 | 1.76% | 0 |
| Mar 20, 2026 | 28.88 | 28.90 | 28.35 | 28.52 | -1.24% | 0 |
| Mar 19, 2026 | 29.13 | 29.15 | 28.71 | 28.80 | -1.11% | 0 |
| Mar 18, 2026 | 29.58 | 29.59 | 29.25 | 29.25 | -1.11% | 0 |
| Mar 17, 2026 | 29.31 | 29.49 | 29.31 | 29.40 | 0.29% | 0 |
| Mar 16, 2026 | 29.44 | 29.50 | 29.35 | 29.40 | -0.12% | 0 |
| Mar 13, 2026 | 29.46 | 29.51 | 29.27 | 29.31 | -0.51% | 0 |
| Mar 12, 2026 | 29.43 | 29.49 | 29.28 | 29.28 | -0.50% | 0 |
| Mar 11, 2026 | 29.46 | 29.57 | 29.46 | 29.53 | 0.23% | 0 |
| Mar 10, 2026 | 29.49 | 29.60 | 29.36 | 29.51 | 0.07% | 0 |
| Mar 09, 2026 | 28.95 | 29.48 | 28.95 | 29.48 | 1.83% | 0 |
| Mar 06, 2026 | 29.71 | 29.72 | 29.29 | 29.29 | -1.40% | 0 |
| Mar 05, 2026 | 29.78 | 29.87 | 29.56 | 29.62 | -0.52% | 0 |
| Mar 04, 2026 | 29.51 | 29.85 | 29.51 | 29.79 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.