Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 355.10 | 355.10 | 352.10 | 354.20 | -0.25% | 42 |
| Dec 16, 2025 | 351.05 | 352 | 348.30 | 351.55 | 0.14% | 7550 |
| Dec 15, 2025 | 352.80 | 355.60 | 350.70 | 355.20 | 0.68% | 7861 |
| Dec 12, 2025 | 349.25 | 354.20 | 347 | 352.40 | 0.90% | 11271 |
| Dec 11, 2025 | 353.25 | 354.30 | 348.60 | 349.30 | -1.12% | 7712 |
| Dec 10, 2025 | 354.35 | 355.80 | 352.20 | 353.60 | -0.21% | 20553 |
| Dec 09, 2025 | 356.60 | 359.50 | 353.90 | 354.95 | -0.46% | 60163 |
| Dec 08, 2025 | 352.95 | 357.60 | 351.80 | 356.10 | 0.89% | 53673 |
| Dec 05, 2025 | 357.05 | 359.70 | 351 | 352.25 | -1.34% | 14297 |
| Dec 04, 2025 | 347.90 | 349 | 343.20 | 348.05 | 0.04% | 35120 |
| Dec 03, 2025 | 341.50 | 345.80 | 340.70 | 344.60 | 0.91% | 29609 |
| Dec 02, 2025 | 341.50 | 343.80 | 338.70 | 343.15 | 0.48% | 55130 |
| Dec 01, 2025 | 350.45 | 350.80 | 338 | 345.25 | -1.48% | 34560 |
| Nov 28, 2025 | 353.60 | 354.70 | 350.80 | 351.20 | -0.68% | 11355 |
| Nov 27, 2025 | 354.95 | 356.70 | 353 | 353.20 | -0.49% | 8813 |
| Nov 26, 2025 | 354.25 | 355 | 350.70 | 354.05 | -0.06% | 14948 |
| Nov 25, 2025 | 347.70 | 353.60 | 345 | 348.55 | 0.24% | 121090 |
| Nov 24, 2025 | 351 | 351.90 | 345.60 | 349.20 | -0.51% | 91095 |
| Nov 21, 2025 | 346.75 | 355.30 | 345.20 | 348.20 | 0.42% | 35786 |
| Nov 20, 2025 | 353.35 | 357.30 | 352.20 | 353.90 | 0.16% | 17941 |
| Nov 19, 2025 | 352.70 | 354.20 | 346.80 | 352.70 | 0 | 8417 |
| Nov 18, 2025 | 352.50 | 356.80 | 347.70 | 352.50 | 0 | 23223 |
Access
/time_series
data via our API — starting from the
Basic plan.