Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EPP

BVS
44.92000 USD
0
0%
Last update Jan 22, 1:40 PM -03
Main market
Day range
44.92000
44.92000
Previous close
44.92000
Open
44.92000
Access this stock data via API
Subscribe
iShares MSCI Pacific ex Japan ETF
44.92
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 15, 2025 44.92 44.92 44.92 44.92 0 0
Jul 14, 2025 44.92 44.92 44.92 44.92 0 0
Jul 11, 2025 44.92 44.92 44.92 44.92 0 0
Jul 10, 2025 44.92 44.92 44.92 44.92 0 0
Jul 09, 2025 44.92 44.92 44.92 44.92 0 0
Jul 08, 2025 44.92 44.92 44.92 44.92 0 0
Jul 07, 2025 44.92 44.92 44.92 44.92 0 0
Jul 04, 2025 44.92 44.92 44.92 44.92 0 0
Jul 03, 2025 44.92 44.92 44.92 44.92 0 0
Jul 02, 2025 44.92 44.92 44.92 44.92 0 0
Jul 01, 2025 44.92 44.92 44.92 44.92 0 0
Jun 30, 2025 44.92 44.92 44.92 44.92 0 0
Jun 27, 2025 44.92 44.92 44.92 44.92 0 0
Jun 26, 2025 44.92 44.92 44.92 44.92 0 0
Jun 25, 2025 44.92 44.92 44.92 44.92 0 0
Jun 24, 2025 44.92 44.92 44.92 44.92 0 0
Jun 23, 2025 44.92 44.92 44.92 44.92 0 0
Jun 19, 2025 44.92 44.92 44.92 44.92 0 0
Jun 18, 2025 44.92 44.92 44.92 44.92 0 0
Jun 17, 2025 44.92 44.92 44.92 44.92 0 0
Main market

Exchange is currently active.
Closing in 2 hours 33 minutes

13:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).