Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 6.98 | 7.63 | 6.93 | 7.63 | 9.31% | 39362 |
| Jun 23, 2025 | 6.27 | 6.85 | 6.27 | 6.82 | 8.77% | 20904 |
| Jun 20, 2025 | 6.89 | 6.89 | 6.44 | 6.44 | -6.46% | 21245 |
| Jun 18, 2025 | 7.23 | 7.35 | 6.96 | 6.99 | -3.32% | 34698 |
| Jun 17, 2025 | 7.44 | 8.01 | 7.44 | 7.48 | 0.54% | 21376 |
| Jun 16, 2025 | 7.37 | 7.52 | 7.30 | 7.52 | 2.04% | 26343 |
| Jun 13, 2025 | 7.29 | 7.42 | 7.06 | 7.06 | -3.16% | 19176 |
| Jun 12, 2025 | 7.33 | 7.49 | 7.29 | 7.48 | 2.05% | 34514 |
| Jun 11, 2025 | 7.30 | 7.55 | 7.27 | 7.32 | 0.27% | 37041 |
| Jun 10, 2025 | 7.73 | 7.77 | 6.94 | 7.30 | -5.56% | 162057 |
| Jun 09, 2025 | 8.05 | 8.23 | 7.98 | 7.98 | -0.87% | 7727 |
| Jun 06, 2025 | 7.66 | 8.04 | 7.66 | 7.89 | 3.00% | 11137 |
| Jun 05, 2025 | 7.66 | 7.68 | 7.44 | 7.44 | -2.87% | 1859 |
| Jun 04, 2025 | 7.60 | 7.85 | 7.60 | 7.80 | 2.63% | 16252 |
| Jun 03, 2025 | 7.40 | 7.57 | 7.22 | 7.47 | 0.95% | 110079 |
| Jun 02, 2025 | 7.10 | 7.62 | 7.10 | 7.28 | 2.54% | 114154 |
| May 30, 2025 | 7.07 | 7.26 | 7.06 | 7.25 | 2.55% | 18231 |
| May 29, 2025 | 6.91 | 7.08 | 6.91 | 7.07 | 2.32% | 10315 |
| May 28, 2025 | 7.24 | 7.33 | 7.05 | 7.33 | 1.24% | 62318 |
| May 27, 2025 | 7.06 | 7.07 | 6.90 | 6.96 | -1.42% | 27020 |